24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2044
24H 成交量$1,197.47万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RERE
|
$0.3726 | $0.3866 | $0.3711 | $68.23万 | $5,954.39万 | 0.16% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $73.35万 | — | 1.36% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07416 | $587.30万 | $1.92亿 | 0.81% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.32 | $233.80 | $223.70 | $11.18万 | $200.07万 | 3.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 116 |
BABYBabylon
|
$0.01427 | $0.01523 | $0.01414 | $231.11万 | $7,069.34万 | -1.38% |
| 630 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.65万 | $7,550.27万 | -0.95% |
| 335 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1206 | $44.52万 | $1.22亿 | 0.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 645 |
SQQQBSQQQB
|
$36.88 | $37.63 | $36.35 | $7.65万 | — | -1.99% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 292 |
NEIRONeiro
|
$0.0000672 | $0.00006901 | $0.00006692 | $54.78万 | $2,833.19万 | 0.15% |
| 391 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01725 | $35.79万 | $1,636.12万 | 3.86% |
| 301 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.51万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.557 | $2.63 | $2.55 | $483.60万 | $14.43亿 | -0.62% |
| 373 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.83万 | $3,088.51万 | -5.23% |
| 453 |
NEWTNewton Protocol
|
$0.04366 | $0.04587 | $0.0434 | $26.56万 | $949.66万 | -3.15% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Gitcoin - 币种排行
Vana - 比特币行情
Official Trump - 比特币行情
大零币 - 币种排行
Avalanche - 数字货币市值
牛来 - 币种排行
Bubblemaps - 加密货币行情
Artificial Inu - 加密货币行情
Pepe - 币种排行
EUR - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - 比特币
Sui - 比特币
Huma Finance - 比特币行情
Chainlink - 加密货币行情
Aerodrome - 比特币行情
Aave - 数字货币市值
Tokamak - 数字货币市值
Tutorial - 以太坊ETH价格
Brevis - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 比特币行情
Tutorial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ondo - BTC行情
Plasma - 比特币行情
Avalanche - 比特币行情
大零币 - 比特币行情
Hedera - 数字货币市值
USD1 - BTC行情
Bittensor - 数字货币市值
United Stables - 加密货币行情
Uniswap - 比特币行情
Tokamak - 比特币行情
Plume - 比特币行情
Bittensor - 币种排行
Ripple USD - 比特币
Uniswap - 币种排行
Aave - 加密货币行情
Plasma - BTC行情