24H 最高$1.13
24H 最低$0.968
今日开盘$1.127
24H 成交量$122.04万
流通市值$2,638.75万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RERE
|
$0.3767 | $0.3777 | $0.3312 | $95.97万 | $5,834.23万 | 6.17% |
| 330 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01727 | $0.01638 | $64.73万 | — | 0.70% |
| 455 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 532 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 76 |
ZAMAZama
|
$0.06849 | $0.06929 | $0.059 | $734.43万 | $1.68亿 | 1.89% |
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$206.95 | $213.32 | $199.16 | $58.44万 | $190.85万 | -2.52% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 279 |
BABYBabylon
|
$0.01266 | $0.01291 | $0.01179 | $82.41万 | $2,471.70万 | 2.10% |
| 199 |
YFIyearn.finance
|
$1919 | $1,936.00 | $1,690.00 | $142.43万 | $6,658.16万 | -0.78% |
| 132 |
APEApeCoin
|
$0.116 | $0.1164 | $0.1056 | $268.65万 | $1.13亿 | 2.38% |
| 520 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 609 |
SQQQBSQQQB
|
$41.47 | $43.00 | $39.61 | $16.85万 | — | 4.56% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 180 |
NEIRONeiro
|
$0.0000654 | $0.00006562 | $0.00005797 | $165.31万 | $2,707.84万 | 4.44% |
| 481 |
CHRChromia
|
$0.01617 | $0.01632 | $0.01495 | $36.68万 | $1,568.03万 | 1.89% |
| 225 |
ZBTZEROBASE
|
$0.0706 | $0.0708 | $0.0647 | $123.24万 | $2,287.31万 | 5.06% |
| 88 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.27 | $629.33万 | $13.97亿 | 5.31% |
| 227 |
EULEuler
|
$1.105 | $1.13 | $0.968 | $122.04万 | $2,638.75万 | -1.95% |
| 278 |
NEWTNewton Protocol
|
$0.04364 | $0.04423 | $0.03996 | $83.12万 | $928.51万 | 4.75% |
| 529 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
Eurite - 币种排行
Pyth Network - 数字货币市值
PancakeSwap - 比特币
Starknet - 币种排行
Aptos - 数字货币市值
Polkadot - 币种排行
Curve DAO - 数字货币市值
Celo - BTC行情
Internet - 以太坊ETH价格
USDC - 比特币行情
Eurite - 以太坊ETH价格
BFUSD - BTC行情
Pump.fun - 币种排行
Quant - BTC行情
Ethena USDe - 以太坊ETH价格
Official Trump - 比特币
World Liberty - 数字货币市值
牛来 - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
Worldcoin - BTC行情
USD1 - 币种排行
狗币 - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 数字货币市值
Zama - 币种排行
Pyth Network - 以太坊ETH价格
BEAMX - 加密货币行情
Render - 数字货币市值
Initia - 比特币
Celo - 比特币行情
Starknet - 比特币行情
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - BTC行情
Sky - 加密货币行情
EigenCloud - 比特币