24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RERE
|
$0.3687 | $0.3835 | $0.3613 | $45.50万 | $5,967.41万 | -3.78% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $74.15万 | — | -1.39% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 75 |
ZAMAZama
|
$0.07346 | $0.07948 | $0.07239 | $562.19万 | $1.95亿 | -5.05% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.75 | $237.34 | $224.90 | $27.79万 | $196.99万 | -1.23% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 125 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.00万 | $1,061.69万 | -3.36% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.86万 | $7,525.56万 | -2.42% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -0.98% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 631 |
SQQQBSQQQB
|
$37.33 | $38.15 | $35.72 | $10.85万 | — | 2.33% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 307 |
NEIRONeiro
|
$0.00006706 | $0.00006986 | $0.00006573 | $56.45万 | $2,891.53万 | -2.03% |
| 480 |
CHRChromia
|
$0.01733 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -2.86% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $65.23万 | $2,346.83万 | -1.40% |
| 79 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $524.50万 | $14.79亿 | -0.93% |
| 274 |
EULEuler
|
$1.258 | $1.27 | $1.20 | $68.37万 | $2,965.05万 | 1.37% |
| 482 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $24.89万 | $945.91万 | -5.38% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
相关站点
共 40 个
Haedal - 比特币
狗币 - 币种排行
Worldcoin - 比特币行情
Tokamak - BTC行情
NFP - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 加密货币行情
比特现金 - 数字货币市值
大零币 - 比特币行情
Aptos - 数字货币市值
Artificial - BTC行情
Uniswap - 比特币
MegaETH - 加密货币行情
Chainlink - 加密货币行情
Celo - BTC行情
Ethena - 以太坊ETH价格
MegaETH - BTC行情
Falcon Finance - BTC行情
Blur - 比特币
Pump.fun - 比特币
Uniswap - 加密货币行情
Pudgy Penguins - 比特币行情
QQQB - 加密货币行情
大零币 - BTC行情
Plume - 比特币行情
Ethena - 加密货币行情
MarsCoin - 币种排行
MyShell - 以太坊ETH价格
USDC - 数字货币市值
Blur - 以太坊ETH价格
比特现金 - 币种排行
大零币 - 数字货币市值
波场 - 比特币
Bubblemaps - 比特币
Worldcoin - 比特币
Initia - 币种排行
First Digital - 数字货币市值
比特现金 - 数字货币市值
Chainlink - BTC行情