24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.018
24H 成交量$57.78万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RERE
|
$0.3705 | $0.3808 | $0.3312 | $114.96万 | $6,021.64万 | 1.54% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $100.58万 | — | -4.72% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 72 |
ZAMAZama
|
$0.06586 | $0.07788 | $0.059 | $1,086.61万 | $1.98亿 | -12.41% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$207.83 | $232.02 | $206.00 | $66.11万 | $190.85万 | -8.87% |
| 301 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 219 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.50万 | $1,046.63万 | -7.96% |
| 257 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.12万 | $7,550.93万 | -11.87% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.14万 | $1.25亿 | -8.39% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
SQQQBSQQQB
|
$40.73 | $40.97 | $37.37 | $15.82万 | — | 8.21% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 189 |
NEIRONeiro
|
$0.000063 | $0.00007146 | $0.00005797 | $204.91万 | $2,933.43万 | -6.31% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.33万 | $1,744.00万 | -8.89% |
| 234 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $993.52万 | $14.65亿 | -3.54% |
| 248 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $129.25万 | $2,988.74万 | -10.60% |
| 142 |
NEWTNewton Protocol
|
$0.04301 | $0.05096 | $0.03996 | $308.61万 | $971.66万 | -1.47% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Ethena USDe - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Solana - 比特币
瑞波币 - 比特币行情
恒星币 - 比特币行情
Tether Gold - 加密货币行情
Initia - 比特币行情
Sui - 数字货币市值
Injective - 比特币行情
Ethena - 币种排行
Celo - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 比特币
应用链 - 数字货币市值
Internet - 数字货币市值
Pudgy Penguins - BTC行情
Optimism - 比特币行情
Ethena USDe - 加密货币行情
Filecoin - 加密货币行情
Ondo - 比特币行情
Internet - 比特币
Uniswap - 比特币
Horizen - BTC行情
LayerZero - 币种排行
比特现金 - 比特币行情
Ondo - 数字货币市值
Chainlink - BTC行情
PAX Gold - 数字货币市值
First Digital - 比特币
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Horizen - 加密货币行情
Hyperliquid - 数字货币市值
Caldera - 比特币
Pepe - 比特币
USD.AI - 以太坊ETH价格
United Stables - 加密货币行情
Aptos - BTC行情