24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00406
24H 成交量$21.91万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $80.07万 | $5,954.39万 | 4.15% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01815 | $0.01734 | $59.44万 | — | 3.36% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07694 | $0.07843 | $0.07086 | $622.97万 | $1.92亿 | 7.53% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.52万 | $200.07万 | 3.79% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 128 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $189.23万 | $7,069.34万 | 1.57% |
| 595 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.37万 | $7,550.27万 | 0.19% |
| 262 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.82万 | $1.22亿 | 0.41% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.48% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 305 |
NEIRONeiro
|
$0.00006835 | $0.00006888 | $0.0000653 | $52.55万 | $2,833.19万 | 2.98% |
| 421 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.62万 | $1,636.12万 | 6.42% |
| 259 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.35万 | $2,289.16万 | 1.27% |
| 84 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $415.98万 | $14.43亿 | -0.12% |
| 311 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $51.05万 | $3,088.51万 | -0.40% |
| 445 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.69% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Tokamak - 币种排行
PAX Gold - 以太坊ETH价格
Quant - BTC行情
波场 - 比特币
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - BTC行情
USDC - 币种排行
Pepe - 加密货币行情
狗币 - 币种排行
Tree - 加密货币行情
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
Injective - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 比特币
Arbitrum - 加密货币行情
MegaETH - BTC行情
牛来 - 币种排行
牛来 - 数字货币市值
Vana - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
Ethena - 数字货币市值
艾达币 - 币种排行
United Stables - 比特币
Osmosis - 比特币
Hedera - 以太坊ETH价格
狗币 - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币行情
Renzo - 数字货币市值