24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RERE
|
$0.3832 | $0.3866 | $0.3562 | $78.23万 | $5,954.39万 | 4.47% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01734 | $62.46万 | — | 2.63% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07735 | $0.07843 | $0.07086 | $621.19万 | $1.92亿 | 8.46% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.17% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 129 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $187.13万 | $7,069.34万 | 2.07% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 263 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $65.64万 | $1.22亿 | 0.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
SQQQBSQQQB
|
$36.49 | $39.02 | $36.46 | $9.83万 | — | -5.76% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 305 |
NEIRONeiro
|
$0.0000684 | $0.00006888 | $0.0000653 | $52.46万 | $2,833.19万 | 3.01% |
| 420 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.81万 | $1,636.12万 | 5.94% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.94万 | $2,289.16万 | 1.42% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $417.55万 | $14.43亿 | -0.12% |
| 318 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $48.98万 | $3,088.51万 | -0.24% |
| 440 |
NEWTNewton Protocol
|
$0.0451 | $0.04587 | $0.04278 | $28.85万 | $949.66万 | 3.89% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Celo - 加密货币行情
Caldera - 比特币
RWUSD - 数字货币市值
Injective - 比特币
Aptos - 比特币行情
PAX Gold - 币种排行
Haedal - BTC行情
Animecoin - 比特币
LayerZero - 比特币行情
PancakeSwap - 比特币行情
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Vana - 数字货币市值
First Digital - 币种排行
Internet - 币种排行
Initia - BTC行情
Animecoin - 以太坊ETH价格
Haedal - 数字货币市值
Filecoin - 比特币行情
Haedal - 比特币
Animecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Synapse - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Ethena - 加密货币行情
NFP - 加密货币行情
LayerZero - 比特币
Starknet - 比特币
Lorenzo - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 币种排行
MegaETH - 以太坊ETH价格
Celestia - 币种排行
Plume - BTC行情
瑞波币 - 比特币
Avalanche - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Ondo - 数字货币市值