24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.34万 | $5,954.39万 | 6.13% |
| 265 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.28万 | — | 2.18% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07884 | $0.07948 | $0.07113 | $623.32万 | $1.92亿 | 8.90% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.81% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 146 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01374 | $156.23万 | $7,069.34万 | 4.47% |
| 620 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.60万 | $7,550.27万 | 1.54% |
| 308 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1187 | $50.51万 | $1.22亿 | 3.10% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 276 |
NEIRONeiro
|
$0.00006888 | $0.00006901 | $0.0000653 | $58.48万 | $2,833.19万 | 4.49% |
| 396 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $35.19万 | $1,636.12万 | 9.22% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $62.03万 | $2,289.16万 | 2.43% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $434.81万 | $14.43亿 | 1.55% |
| 332 |
EULEuler
|
$1.247 | $1.31 | $1.23 | $44.69万 | $3,088.51万 | 0.48% |
| 458 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.27万 | $949.66万 | 4.18% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Polkadot - 比特币行情
Sui - 数字货币市值
USDC - 比特币
Uniswap - BTC行情
Pudgy Penguins - 比特币行情
Quant - 比特币
USDC - 比特币
瑞波币 - 比特币
USD1 - 币种排行
Brevis - 币种排行
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solana - 币种排行
NFP - 币种排行
Renzo - 以太坊ETH价格
PAX Gold - 比特币
Animecoin - BTC行情
Sui - BTC行情
Aster - 比特币
First Digital - 币种排行
达世币 - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Blur - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 数字货币市值
RWUSD - 比特币
USDC - 币种排行
NFP - 数字货币市值
Uniswap - BTC行情
Initia - 币种排行
Bittensor - 比特币行情
RWUSD - BTC行情
Animecoin - 数字货币市值
MarsCoin - BTC行情
Midnight - 数字货币市值
Plasma - 以太坊ETH价格