24H 最高$0.254
24H 最低$0.247
今日开盘$0.248
24H 成交量$15.80万
流通市值$718.52万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $79.74万 | $5,954.39万 | 4.52% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01809 | $0.01815 | $0.01734 | $59.27万 | — | 3.08% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.07692 | $0.07843 | $0.07077 | $637.59万 | $1.92亿 | 8.55% |
| 593 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $232.32 | $220.31 | $12.53万 | $200.07万 | 3.83% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $189.61万 | $7,069.34万 | 1.13% |
| 599 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,063.00 | $12.10万 | $7,550.27万 | 0.38% |
| 257 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $67.02万 | $1.22亿 | 0.83% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 628 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.91% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 305 |
NEIRONeiro
|
$0.00006835 | $0.00006888 | $0.0000653 | $52.61万 | $2,833.19万 | 3.33% |
| 424 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.41万 | $1,636.12万 | 6.93% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.45万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $415.87万 | $14.43亿 | 0.54% |
| 311 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $51.13万 | $3,088.51万 | 0.08% |
| 445 |
NEWTNewton Protocol
|
$0.04497 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.76% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
LayerZero - 比特币
Pepe - BTC行情
StraitsX XUSD - 比特币
Hedera - BTC行情
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
MegaETH - BTC行情
币安币 - 数字货币市值
Synapse - 比特币行情
Tree - 数字货币市值
Gram - 比特币
EUR - 以太坊ETH价格
Solana - BTC行情
Artificial - 比特币行情
BFUSD - 币种排行
RWUSD - 以太坊ETH价格
Lorenzo - 数字货币市值
USDC - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 比特币行情
Official Trump - 比特币
EUR - 数字货币市值
比特币 - 币种排行
比特现金 - 比特币行情
以太坊 - 比特币行情
Zama - 加密货币行情
Lorenzo - BTC行情
EUR - 币种排行
PAX Gold - 币种排行
Caldera - 比特币行情
Avalanche - 加密货币行情
Ether.fi - BTC行情
Brevis - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - BTC行情