CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.04
1.61%
≈ ￥33.264
($0.08)
更新于 2026-10-31 07:55:02
24H 最高$5.25
24H 最低$4.81
今日开盘$4.96
24H 成交量$489.53万
流通市值$3,653.76万
24H 涨跌额($0.08)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RERE
|
$0.377 | $0.3777 | $0.3312 | $95.97万 | $5,834.23万 | 6.29% |
| 330 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.01727 | $0.01638 | $64.69万 | — | 0.58% |
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 532 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06864 | $0.06929 | $0.059 | $735.10万 | $1.68亿 | 2.02% |
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$206.94 | $213.32 | $199.16 | $58.47万 | $190.85万 | -2.19% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 279 |
BABYBabylon
|
$0.01269 | $0.01291 | $0.01179 | $82.68万 | $2,471.70万 | 2.26% |
| 200 |
YFIyearn.finance
|
$1922 | $1,936.00 | $1,690.00 | $142.39万 | $6,658.16万 | -0.57% |
| 132 |
APEApeCoin
|
$0.116 | $0.1164 | $0.1056 | $268.83万 | $1.13亿 | 1.93% |
| 520 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 610 |
SQQQBSQQQB
|
$41.52 | $43.00 | $39.61 | $16.79万 | — | 4.82% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 181 |
NEIRONeiro
|
$0.00006542 | $0.00006562 | $0.00005797 | $164.61万 | $2,707.84万 | 4.47% |
| 481 |
CHRChromia
|
$0.01618 | $0.01632 | $0.01495 | $36.63万 | $1,568.03万 | 2.02% |
| 225 |
ZBTZEROBASE
|
$0.0705 | $0.0708 | $0.0647 | $123.52万 | $2,287.31万 | 4.91% |
| 88 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.27 | $629.15万 | $13.97亿 | 5.21% |
| 226 |
EULEuler
|
$1.109 | $1.14 | $0.968 | $122.31万 | $2,638.75万 | -2.38% |
| 278 |
NEWTNewton Protocol
|
$0.04379 | $0.04423 | $0.03996 | $83.39万 | $928.51万 | 5.06% |
| 529 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
Aster - BTC行情
QQQB - 数字货币市值
THORChain - 币种排行
Hedera - 以太坊ETH价格
Aave - 比特币
Sophon - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 比特币行情
Ethena USDe - 以太坊ETH价格
Uniswap - BTC行情
以太坊 - 比特币
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Artificial - 比特币行情
狗币 - 比特币行情
Filecoin - 币种排行
Curve DAO - 数字货币市值
Internet - 数字货币市值
Alpine F1 - 以太坊ETH价格
瑞波币 - 币种排行
Optimism - BTC行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
狗币 - 加密货币行情
Internet - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Starknet - 比特币行情
Particle - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
Aster - BTC行情
Celo - 比特币
Quant - BTC行情
Hedera - BTC行情
Pendle - 加密货币行情
Ripple USD - 加密货币行情
Initia - 比特币
PancakeSwap - BTC行情
Bittensor - BTC行情