24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.08
24H 成交量$14.35万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $58.76万 | $5,950.62万 | -0.45% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $74.01万 | — | 1.88% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $579.07万 | $1.91亿 | -0.66% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$232.37 | $233.80 | $225.72 | $11.66万 | $196.65万 | 2.47% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 107 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $242.57万 | $1,059.58万 | 0.90% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 352 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.11万 | $1.23亿 | 0.49% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.14万 | — | -0.24% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 296 |
NEIRONeiro
|
$0.00006752 | $0.00006901 | $0.00006692 | $53.29万 | $2,843.98万 | 0.10% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.69万 | $2,327.09万 | -0.42% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.58万 | $935.02万 | -3.50% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
相关站点
共 40 个
MyShell - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 比特币行情
MegaETH - 币种排行
Solana - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
Injective - 币种排行
NFP - 比特币
Plume - 加密货币行情
恒星币 - 币种排行
Plume - 加密货币行情
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - 币种排行
Katana - 以太坊ETH价格
Celo - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Uniswap - 数字货币市值
Optimism - 以太坊ETH价格
狗币 - 比特币
Blur - 比特币
波场 - 加密货币行情
BFUSD - 加密货币行情
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - BTC行情
Injective - 加密货币行情
United Stables - 比特币行情
莱特币 - 比特币行情
Injective - 加密货币行情
MegaETH - BTC行情
Vana - 数字货币市值
Solana - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - BTC行情