24H 最高$1.94
24H 最低$1.84
今日开盘$1.925
24H 成交量$458.30万
流通市值$6.46亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RERE
|
$0.3754 | $0.3766 | $0.3312 | $96.19万 | $5,834.23万 | 5.66% |
| 329 |
AIGENSYNAIGENSYN
|
$0.01718 | $0.01721 | $0.01638 | $67.16万 | — | 1.36% |
| 460 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 535 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 82 |
ZAMAZama
|
$0.06841 | $0.06929 | $0.059 | $751.19万 | $1.68亿 | 0.34% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$206.99 | $213.32 | $199.16 | $58.80万 | $190.85万 | -1.92% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 269 |
BABYBabylon
|
$0.01267 | $0.01291 | $0.01179 | $87.64万 | $2,471.70万 | 1.44% |
| 208 |
YFIyearn.finance
|
$1902 | $1,952.00 | $1,690.00 | $141.72万 | $6,658.16万 | -1.96% |
| 135 |
APEApeCoin
|
$0.1161 | $0.1161 | $0.1056 | $272.75万 | $1.13亿 | 1.49% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 613 |
SQQQBSQQQB
|
$41.64 | $43.00 | $39.61 | $16.95万 | — | 4.31% |
| 634 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 184 |
NEIRONeiro
|
$0.00006457 | $0.00006549 | $0.00005797 | $166.16万 | $2,707.84万 | 2.06% |
| 471 |
CHRChromia
|
$0.01612 | $0.01632 | $0.01495 | $38.38万 | $1,568.03万 | 1.38% |
| 221 |
ZBTZEROBASE
|
$0.0701 | $0.0708 | $0.0647 | $129.37万 | $2,287.31万 | 4.16% |
| 88 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.27 | $641.44万 | $13.97亿 | 4.91% |
| 224 |
EULEuler
|
$1.102 | $1.14 | $0.968 | $123.21万 | $2,638.75万 | -2.13% |
| 271 |
NEWTNewton Protocol
|
$0.04382 | $0.04382 | $0.03996 | $87.35万 | $928.51万 | 4.58% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
USD1 - 比特币
Hedera - 比特币
艾达币 - 数字货币市值
牛来 - 币种排行
Polkadot - 以太坊ETH价格
Ondo - BTC行情
比特币 - 以太坊ETH价格
达世币 - 币种排行
Curve DAO - 数字货币市值
EUR - 加密货币行情
Pump.fun - 数字货币市值
Pyth Network - BTC行情
RWUSD - BTC行情
Alpine F1 - 加密货币行情
大零币 - BTC行情
Zama - 以太坊ETH价格
Blur - 数字货币市值
恒星币 - 币种排行
Pyth Network - 以太坊ETH价格
THORChain - 比特币
Sui - 比特币
Worldcoin - 比特币行情
Aptos - 比特币行情
Gitcoin - 币种排行
QQQB - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - 比特币行情
Tokamak - BTC行情
Celestia - 以太坊ETH价格
First Digital - BTC行情
Bittensor - 币种排行
Quant - 币种排行
MarsCoin - 比特币行情
Bittensor - 比特币行情
QQQB - 比特币行情
Sui - 币种排行
Blur - BTC行情
恒星币 - 加密货币行情
Uniswap - 币种排行
Gram - 比特币行情