24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1018
24H 成交量$249.89万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
RERE
|
$0.3794 | $0.3866 | $0.3562 | $78.26万 | $5,954.39万 | 3.46% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.44万 | — | 1.94% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07913 | $0.07948 | $0.07113 | $631.90万 | $1.92亿 | 9.39% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.4 | $232.77 | $220.31 | $12.21万 | $200.07万 | 4.99% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 132 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $177.76万 | $7,069.34万 | 3.32% |
| 603 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.48% |
| 271 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.75万 | $1.22亿 | 1.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
SQQQBSQQQB
|
$36.59 | $38.98 | $36.38 | $9.62万 | — | -6.13% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 289 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.41万 | $2,833.19万 | 2.38% |
| 416 |
CHRChromia
|
$0.01809 | $0.01825 | $0.01664 | $32.06万 | $1,636.12万 | 6.98% |
| 264 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.01万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $426.21万 | $14.43亿 | -0.38% |
| 322 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $48.04万 | $3,088.51万 | -0.64% |
| 442 |
NEWTNewton Protocol
|
$0.04494 | $0.04587 | $0.04278 | $28.65万 | $949.66万 | 2.65% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Bittensor - BTC行情
Huma Finance - 数字货币市值
USD.AI - 加密货币行情
Injective - 比特币
Pepe - 币种排行
Worldcoin - BTC行情
Celo - 数字货币市值
Plasma - 比特币
Ether.fi - 币种排行
Sui - 比特币行情
Ether.fi - 币种排行
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
狗币 - 比特币行情
USDC - BTC行情
牛来 - 数字货币市值
比特币
Ether.fi - 币种排行
莱特币 - 加密货币行情
Worldcoin - 比特币
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
比特现金 - 比特币行情
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
Aster - BTC行情
Gitcoin - 加密货币行情
Huma Finance - 加密货币行情
Injective - 数字货币市值
Caldera - 加密货币行情
USD1 - 币种排行
Polkadot - 比特币行情
狗币 - 比特币行情
Gram - 比特币
Aptos - 比特币行情
Aptos - 比特币
Solana - 比特币行情
MegaETH - 加密货币行情
波场 - 比特币行情
瑞波币 - 以太坊ETH价格