24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
RERE
|
$0.3813 | $0.3866 | $0.3562 | $78.60万 | $5,954.39万 | 4.18% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.04万 | — | 1.65% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07835 | $0.07846 | $0.07102 | $630.05万 | $1.92亿 | 10.24% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.32 | $220.31 | $12.23万 | $200.07万 | 4.81% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $186.51万 | $7,069.34万 | 2.65% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 267 |
APEApeCoin
|
$0.1218 | $0.124 | $0.1187 | $63.74万 | $1.22亿 | 0.74% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 631 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.87万 | — | -6.42% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.57万 | $2,833.19万 | 2.98% |
| 421 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.62万 | $1,636.12万 | 6.02% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $418.35万 | $14.43亿 | -0.16% |
| 321 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.41万 | $3,088.51万 | -0.16% |
| 441 |
NEWTNewton Protocol
|
$0.04494 | $0.04587 | $0.04278 | $28.59万 | $949.66万 | 2.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
PAX Gold - 币种排行
币安币 - BTC行情
Brevis - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 币种排行
USD1 - 币种排行
Vana - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 比特币行情
币安币 - 比特币行情
Vana - 数字货币市值
Celestia - 比特币
Gram - 数字货币市值
牛来 - 数字货币市值
狗币 - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 数字货币市值
NFP - 比特币行情
PAX Gold - 数字货币市值
波场 - BTC行情
Uniswap - 币种排行
Midnight - 币种排行
EUR - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 比特币行情
Uniswap - 数字货币市值
牛来 - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - 比特币
瑞波币 - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Nillion - BTC行情
Solana - 比特币
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
Renzo - 比特币
Initia - BTC行情