24H 最高$159.25
24H 最低$144.66
今日开盘$153.61
24H 成交量$18.08万
流通市值—
24H 涨跌额(-$2.41)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RERE
|
$0.3519 | $0.3865 | $0.3179 | $239.01万 | $5,834.23万 | -1.95% |
| 366 |
AIGENSYNAIGENSYN
|
$0.01716 | $0.01773 | $0.01662 | $40.78万 | — | 1.48% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 460 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 42 |
ZAMAZama
|
$0.06579 | $0.0699 | $0.05997 | $1,218.20万 | $1.68亿 | -1.44% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$206.99 | $212.05 | $199.16 | $22.67万 | $190.85万 | -1.69% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 315 |
BABYBabylon
|
$0.01211 | $0.01291 | $0.01208 | $50.72万 | $2,471.70万 | -2.10% |
| 241 |
YFIyearn.finance
|
$1874 | $1,939.00 | $1,790.00 | $76.45万 | $6,658.16万 | 2.29% |
| 218 |
APEApeCoin
|
$0.1128 | $0.1167 | $0.1105 | $85.84万 | $1.13亿 | 1.35% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 595 |
SQQQBSQQQB
|
$41.29 | $43.00 | $40.09 | $14.04万 | — | 2.43% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 190 |
NEIRONeiro
|
$0.00006344 | $0.00006571 | $0.00006209 | $100.48万 | $2,707.84万 | 1.41% |
| 558 |
CHRChromia
|
$0.01587 | $0.01632 | $0.01553 | $19.05万 | $1,568.03万 | 1.15% |
| 234 |
ZBTZEROBASE
|
$0.0716 | $0.0721 | $0.0682 | $78.40万 | $2,287.31万 | 4.07% |
| 104 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.43 | $278.12万 | $13.97亿 | 1.75% |
| 263 |
EULEuler
|
$1.077 | $1.12 | $1.05 | $67.83万 | $2,638.75万 | 0.75% |
| 298 |
NEWTNewton Protocol
|
$0.04316 | $0.04432 | $0.0412 | $56.23万 | $928.51万 | 4.71% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
Gitcoin - 币种排行
比特现金 - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - 比特币
BEAMX - 比特币
Pump.fun - BTC行情
First Digital - 比特币行情
比特现金 - 加密货币行情
Starknet - 比特币行情
PAX Gold - 币种排行
Ethena - 比特币行情
Sui - 加密货币行情
Optimism - 比特币
World Liberty - 加密货币行情
THORChain - 比特币行情
莱特币 - 比特币
Polkadot - 以太坊ETH价格
Filecoin - 比特币行情
比特币 - 加密货币行情
Particle - 币种排行
大零币 - 加密货币行情
Alpine F1 - 比特币
Solana - BTC行情
Prom - 币种排行
Worldcoin - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
USDC - BTC行情
Sophon - 比特币
比特币 - 加密货币行情
BEAMX - 比特币行情
POL - BTC行情
Pyth Network - BTC行情
NFP - 加密货币行情
Gram - 加密货币行情
Spark - 比特币行情
Gitcoin - 比特币行情
Ripple USD - BTC行情
比特现金 - 比特币