24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$13.76万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RERE
|
$0.3725 | $0.3835 | $0.369 | $51.18万 | $5,950.62万 | -2.69% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $74.57万 | — | 2.87% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $566.54万 | $1.91亿 | -1.68% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $236.90 | $225.72 | $12.66万 | $196.65万 | 3.57% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $247.60万 | $1,059.58万 | 1.53% |
| 634 |
YFIyearn.finance
|
$2093 | $2,133.00 | $2,060.00 | $9.26万 | $7,445.81万 | -0.95% |
| 293 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1206 | $54.46万 | $1.23亿 | 0.49% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 645 |
SQQQBSQQQB
|
$36.46 | $37.10 | $36.32 | $7.47万 | — | -1.46% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
NEIRONeiro
|
$0.00006821 | $0.00006901 | $0.00006692 | $52.68万 | $2,843.98万 | 0.16% |
| 466 |
CHRChromia
|
$0.01821 | $0.01853 | $0.01761 | $23.98万 | $1,761.87万 | 2.02% |
| 298 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $53.80万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $481.79万 | $14.45亿 | 1.66% |
| 375 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $37.51万 | $2,923.84万 | -3.38% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.28% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Polkadot - BTC行情
MegaETH - 比特币行情
Sui - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - 币种排行
Arbitrum - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
Solana - 币种排行
World Liberty - 比特币
Bittensor - 以太坊ETH价格
Aster - 比特币
以太坊 - 加密货币行情
Gitcoin - 加密货币行情
Hedera - BTC行情
Bittensor - 比特币行情
Celo - 比特币
Sui - 比特币
恒星币 - 币种排行
First Digital - 比特币行情
牛来 - 币种排行
Quant - 数字货币市值
PAX Gold - 币种排行
Artificial Inu - BTC行情
Injective - 加密货币行情
以太坊 - BTC行情
Gram - 以太坊ETH价格
币安币 - 比特币
MarsCoin - 比特币
大零币 - 数字货币市值
USD1 - BTC行情
艾达币 - 比特币
Aave - 比特币
币安币 - 数字货币市值
牛来 - 比特币
USDC - 数字货币市值
Hyperliquid - 加密货币行情