24H 最高$0.00003674
24H 最低$0.00003457
今日开盘$0.00003457
24H 成交量$30.12万
流通市值$1,839.18万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
RERE
|
$0.3815 | $0.3866 | $0.3562 | $75.64万 | $5,954.39万 | 7.10% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01736 | $63.01万 | — | 2.35% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07883 | $0.07948 | $0.07113 | $613.26万 | $1.92亿 | 10.53% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.08 | $232.77 | $222.33 | $13.41万 | $200.07万 | 3.16% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.99万 | $7,069.34万 | 5.74% |
| 624 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,065.00 | $10.10万 | $7,550.27万 | 2.32% |
| 315 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.64万 | $1.22亿 | 3.45% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 619 |
SQQQBSQQQB
|
$36.62 | $38.58 | $36.35 | $10.62万 | — | -4.91% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 286 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.00006536 | $56.46万 | $2,833.19万 | 5.10% |
| 393 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01664 | $35.68万 | $1,636.12万 | 10.10% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.26万 | $2,289.16万 | 2.87% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $427.14万 | $14.43亿 | 1.87% |
| 342 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $43.01万 | $3,088.51万 | 1.38% |
| 459 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04282 | $25.46万 | $949.66万 | 4.72% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Internet - 数字货币市值
比特现金 - 数字货币市值
Tokamak - 比特币行情
波场 - 比特币行情
Aerodrome - 币种排行
Gitcoin - 加密货币行情
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
Aerodrome - 币种排行
Huma Finance - 加密货币行情
BFUSD - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 比特币
达世币 - 加密货币行情
Renzo - 加密货币行情
Artificial Inu - 加密货币行情
Animecoin - 数字货币市值
USD1 - 数字货币市值
LayerZero - 比特币
大零币 - BTC行情
Artificial - BTC行情
Internet - BTC行情
Ondo - 币种排行
Tokamak - 比特币
Chainlink - 比特币行情
波场 - 比特币行情
瑞波币 - 比特币行情
Ripple USD - 比特币
Midnight - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
狗币 - BTC行情
Aptos - 比特币行情
Initia - 比特币行情
Animecoin - 以太坊ETH价格
Renzo - BTC行情
大零币 - 币种排行
大零币 - 比特币行情
Pepe - 币种排行