24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RERE
|
$0.3817 | $0.3866 | $0.3562 | $78.96万 | $5,954.39万 | 4.69% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $58.88万 | — | 3.36% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $637.23万 | $1.92亿 | 9.07% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.74% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $190.64万 | $7,069.34万 | 1.06% |
| 596 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $12.25万 | $7,550.27万 | 0.86% |
| 257 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $67.79万 | $1.22亿 | 1.07% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 628 |
SQQQBSQQQB
|
$36.61 | $39.02 | $36.46 | $10.22万 | — | -5.33% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 301 |
NEIRONeiro
|
$0.00006856 | $0.00006888 | $0.0000653 | $53.66万 | $2,833.19万 | 3.74% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.41万 | $2,289.16万 | 0.85% |
| 83 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $417.60万 | $14.43亿 | 1.13% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.74万 | $3,088.51万 | 0.65% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.58万 | $949.66万 | 3.47% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
MarsCoin - 比特币行情
Worldcoin - 比特币
Ether.fi - BTC行情
Pump.fun - 比特币行情
Zama - 币种排行
Plume - 数字货币市值
以太坊 - 加密货币行情
Quant - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
MegaETH - 数字货币市值
Worldcoin - 比特币行情
PancakeSwap - BTC行情
First Digital - 数字货币市值
牛来 - 币种排行
RWUSD - 加密货币行情
币安币 - 比特币行情
Gitcoin - 比特币
Celo - 比特币行情
Official Trump - 比特币行情
Tree - 加密货币行情
莱特币 - BTC行情
Celo - 数字货币市值
Tree - 比特币
Haedal - 数字货币市值
Sui - 数字货币市值
Arbitrum - 币种排行
USD1 - 加密货币行情
狗币 - 比特币
Celo - 币种排行
Nillion - 币种排行
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 数字货币市值
Chainlink - 比特币
Solana - 数字货币市值
Pudgy Penguins - 比特币