24H 最高$0.00373
24H 最低$0.0036
今日开盘$0.00362
24H 成交量$15.97万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
RERE
|
$0.3767 | $0.3866 | $0.364 | $72.95万 | $5,954.39万 | 2.17% |
| 255 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $70.73万 | — | 1.30% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
ZAMAZama
|
$0.07652 | $0.07948 | $0.07354 | $630.13万 | $1.92亿 | 3.81% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$230.32 | $233.04 | $222.33 | $13.72万 | $200.07万 | 1.31% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 117 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01403 | $226.36万 | $7,069.34万 | 2.54% |
| 630 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.50万 | $7,550.27万 | -1.05% |
| 319 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1197 | $47.82万 | $1.22亿 | 0.08% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.30万 | — | -3.12% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 295 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006618 | $54.74万 | $2,833.19万 | 0.96% |
| 385 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01697 | $36.84万 | $1,636.12万 | 5.83% |
| 291 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.25万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $459.78万 | $14.43亿 | -1.12% |
| 374 |
EULEuler
|
$1.231 | $1.31 | $1.22 | $37.89万 | $3,088.51万 | -2.53% |
| 455 |
NEWTNewton Protocol
|
$0.04392 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.39% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zama - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Ondo - 比特币
Haedal - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 币种排行
Huma Finance - 币种排行
NEAR Protocol - 币种排行
Solana - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 币种排行
First Digital - 比特币
Pump.fun - 比特币行情
Quant - 比特币行情
大零币 - BTC行情
Gitcoin - 比特币
Vana - 加密货币行情
Filecoin - 币种排行
Vana - BTC行情
Hedera - 加密货币行情
MarsCoin - 币种排行
牛来 - 加密货币行情
MegaETH - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行
Midnight - 比特币
大零币 - 币种排行
Aerodrome - 加密货币行情
LayerZero - 数字货币市值
Aerodrome - 加密货币行情
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celestia - BTC行情