24H 最高$0.14165
24H 最低$0.13729
今日开盘$0.13763
24H 成交量$224.45万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RERE
|
$0.3731 | $0.3866 | $0.3711 | $58.56万 | $5,950.62万 | -0.37% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.88万 | — | 1.94% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07507 | $0.07948 | $0.07464 | $575.03万 | $1.91亿 | -1.13% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $233.80 | $225.72 | $10.61万 | $196.65万 | 2.25% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 108 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $242.57万 | $1,059.58万 | 0.83% |
| 639 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.61% |
| 355 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.16% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 653 |
SQQQBSQQQB
|
$36.83 | $37.17 | $36.35 | $6.14万 | — | -0.14% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 301 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $51.93万 | $2,843.98万 | -0.09% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.26万 | $1,761.87万 | 2.44% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.24万 | $2,327.09万 | -0.97% |
| 79 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $467.81万 | $14.45亿 | -0.42% |
| 396 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.36万 | $2,923.84万 | -5.00% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.19万 | $935.02万 | -3.52% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
比特币 - 加密货币行情
大零币 - 比特币
Sui - 币种排行
Optimism - 数字货币市值
Vana - 以太坊ETH价格
Plume - 数字货币市值
Polkadot - 加密货币行情
Nillion - BTC行情
Plasma - 数字货币市值
Optimism - 比特币行情
Solv Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
Tutorial - 以太坊ETH价格
NFP - 币种排行
USD.AI - 比特币
Aptos - 数字货币市值
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
United Stables - 比特币行情
United Stables - 比特币
艾达币 - 比特币
Worldcoin - 币种排行
大零币 - BTC行情
Blur - BTC行情
Hedera - BTC行情
Quant - 加密货币行情
Ondo - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 币种排行