24H 最高$0.271
24H 最低$0.26
今日开盘$0.261
24H 成交量$28.06万
流通市值$437.84万
24H 涨跌额($0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.3778 | $0.3865 | $0.3503 | $88.94万 | $5,834.23万 | 7.61% |
| 339 |
AIGENSYNAIGENSYN
|
$0.01718 | $0.01773 | $0.01662 | $47.73万 | — | 1.60% |
| 390 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 480 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.06403 | $0.06929 | $0.06111 | $713.71万 | $1.68亿 | -4.05% |
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$207.04 | $213.02 | $199.16 | $25.98万 | $190.85万 | -1.68% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 306 |
BABYBabylon
|
$0.01228 | $0.01291 | $0.01216 | $55.69万 | $2,471.70万 | -0.24% |
| 208 |
YFIyearn.finance
|
$1886 | $1,939.00 | $1,765.00 | $91.63万 | $6,658.16万 | 6.49% |
| 186 |
APEApeCoin
|
$0.1133 | $0.1167 | $0.1096 | $107.75万 | $1.13亿 | 3.19% |
| 457 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 604 |
SQQQBSQQQB
|
$41.19 | $43.00 | $39.95 | $14.78万 | — | 2.54% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 185 |
NEIRONeiro
|
$0.00006422 | $0.00006571 | $0.00006201 | $107.97万 | $2,707.84万 | 2.64% |
| 545 |
CHRChromia
|
$0.01596 | $0.01632 | $0.01552 | $20.95万 | $1,568.03万 | 2.84% |
| 231 |
ZBTZEROBASE
|
$0.0717 | $0.0721 | $0.0681 | $83.72万 | $2,287.31万 | 5.13% |
| 102 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.43 | $290.40万 | $13.97亿 | 1.87% |
| 261 |
EULEuler
|
$1.086 | $1.12 | $1.05 | $71.63万 | $2,638.75万 | 1.02% |
| 282 |
NEWTNewton Protocol
|
$0.04341 | $0.04432 | $0.04052 | $64.06万 | $928.51万 | 6.09% |
| 473 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
Celestia - BTC行情
Pump.fun - 币种排行
Initia - BTC行情
USD1 - 比特币行情
MarsCoin - 加密货币行情
Pendle - 比特币
Curve DAO - 以太坊ETH价格
United Stables - 数字货币市值
Particle - 以太坊ETH价格
Filecoin - 比特币
Celo - BTC行情
Celestia - 比特币
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
Artificial - 加密货币行情
Nillion - 币种排行
Polkadot - 以太坊ETH价格
THORChain - 比特币行情
USDC - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - 比特币行情
WBTC - 比特币行情
应用链 - 以太坊ETH价格
Ondo - 数字货币市值
Quant - 比特币
Eurite - 以太坊ETH价格
比特现金 - 数字货币市值
Curve DAO - 数字货币市值
恒星币 - 比特币行情
Aave - BTC行情
THORChain - 数字货币市值
Sui - 比特币行情
USDC - 加密货币行情
Sei - 比特币行情
World Liberty - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - 比特币