24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
RERE
|
$0.3802 | $0.3866 | $0.3562 | $76.92万 | $5,954.39万 | 4.80% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $63.86万 | — | 2.11% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07866 | $0.07948 | $0.07113 | $639.53万 | $1.92亿 | 8.29% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $221.98 | $13.59万 | $200.07万 | 4.34% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 137 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $170.01万 | $7,069.34万 | 2.05% |
| 609 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.31万 | $7,550.27万 | 1.34% |
| 278 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $58.00万 | $1.22亿 | 2.33% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.71 | $36.35 | $9.51万 | — | -5.63% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 276 |
NEIRONeiro
|
$0.00006882 | $0.00006901 | $0.0000653 | $58.93万 | $2,833.19万 | 3.52% |
| 409 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01664 | $33.90万 | $1,636.12万 | 8.30% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.53万 | $2,289.16万 | 2.29% |
| 81 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $432.37万 | $14.43亿 | 0.89% |
| 321 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | 0.16% |
| 454 |
NEWTNewton Protocol
|
$0.04491 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.89% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 比特币
Internet - BTC行情
莱特币 - BTC行情
Tutorial - 数字货币市值
Artificial - 币种排行
MarsCoin - 比特币
大零币 - BTC行情
Bubblemaps - 加密货币行情
Gram - BTC行情
Bubblemaps - BTC行情
Tokamak - 加密货币行情
Aerodrome - BTC行情
Haedal - 数字货币市值
Filecoin - 加密货币行情
狗币 - 数字货币市值
Renzo - 加密货币行情
Artificial - 数字货币市值
Huma Finance - 加密货币行情
Aster - 币种排行
Aave - 币种排行
Aerodrome - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - BTC行情
NFP - BTC行情
Filecoin - 加密货币行情
Midnight - 币种排行
Vana - 比特币行情
Injective - 比特币
Tutorial - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
Sui - BTC行情
以太坊 - BTC行情