24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3207
24H 成交量$197.02万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RERE
|
$0.3763 | $0.3835 | $0.369 | $52.73万 | $5,950.62万 | -0.77% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $77.69万 | — | 2.22% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 73 |
ZAMAZama
|
$0.07549 | $0.07948 | $0.0743 | $548.06万 | $1.91亿 | -2.35% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.38 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.61% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.16万 | $1,059.58万 | -0.07% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | -0.47% |
| 279 |
APEApeCoin
|
$0.1259 | $0.1276 | $0.1206 | $63.90万 | $1.23亿 | 2.69% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.48 | $35.72 | $8.19万 | — | 1.52% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 299 |
NEIRONeiro
|
$0.00006918 | $0.00006986 | $0.00006692 | $56.12万 | $2,843.98万 | 1.21% |
| 490 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0177 | $21.97万 | $1,761.87万 | 1.35% |
| 303 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.91万 | $2,327.09万 | -0.14% |
| 79 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $472.18万 | $14.45亿 | 2.43% |
| 355 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $42.96万 | $2,923.84万 | -2.44% |
| 472 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.34万 | $935.02万 | -3.14% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
相关站点
共 40 个
USD.AI - BTC行情
Blur - 比特币行情
Lorenzo - 比特币
EUR - BTC行情
Sui - 加密货币行情
Hedera - 加密货币行情
比特币 - BTC行情
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
Polkadot - 比特币行情
MyShell - 加密货币行情
Raydium - 数字货币市值
Renzo - BTC行情
Tutorial - 加密货币行情
StraitsX XUSD - 比特币行情
Hedera - 以太坊ETH价格
Blur - 数字货币市值
StraitsX XUSD - BTC行情
Tutorial - 比特币行情
Renzo - 以太坊ETH价格
Nillion - 比特币行情
Pudgy Penguins - 比特币
Polkadot - 比特币
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
Solana - BTC行情
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
Celo - 币种排行
QQQB - BTC行情
Plume - 以太坊ETH价格
Pepe - 比特币行情
Blur - 以太坊ETH价格