24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04433
24H 成交量$57.43万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RERE
|
$0.3686 | $0.3808 | $0.3312 | $109.96万 | $6,021.64万 | -0.67% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.0181 | $0.01638 | $97.81万 | — | -5.50% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 74 |
ZAMAZama
|
$0.06522 | $0.07788 | $0.059 | $1,060.03万 | $1.98亿 | -13.65% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.14 | $232.02 | $203.73 | $67.86万 | $190.85万 | -9.56% |
| 304 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 223 |
BABYBabylon
|
$0.01249 | $0.01371 | $0.01179 | $154.26万 | $1,046.63万 | -7.76% |
| 238 |
YFIyearn.finance
|
$1834 | $2,115.00 | $1,690.00 | $138.25万 | $7,550.93万 | -12.17% |
| 145 |
APEApeCoin
|
$0.1124 | $0.1267 | $0.1056 | $298.12万 | $1.25亿 | -9.72% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 614 |
SQQQBSQQQB
|
$40.86 | $41.47 | $37.52 | $18.52万 | — | 7.98% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 185 |
NEIRONeiro
|
$0.00006388 | $0.00007146 | $0.00005797 | $216.62万 | $2,933.43万 | -7.27% |
| 473 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.55万 | $1,744.00万 | -10.82% |
| 234 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $147.86万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,005.57万 | $14.65亿 | -5.71% |
| 242 |
EULEuler
|
$1.075 | $1.27 | $0.968 | $132.85万 | $2,988.74万 | -13.59% |
| 139 |
NEWTNewton Protocol
|
$0.04356 | $0.05096 | $0.03996 | $317.71万 | $971.66万 | -2.31% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
莱特币 - 币种排行
USD1 - BTC行情
Pepe - 比特币行情
Aster - 币种排行
Horizen - 比特币行情
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
PancakeSwap - 币种排行
Curve DAO - 币种排行
Sei - 比特币行情
Curve DAO - 以太坊ETH价格
Pepe - BTC行情
Optimism - BTC行情
Celo - BTC行情
Worldcoin - 币种排行
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
Internet - 数字货币市值
Pendle - 加密货币行情
Avalanche - 数字货币市值
Sei - 加密货币行情
Celestia - 加密货币行情
币安币 - BTC行情
Aster - 币种排行
Aptos - 比特币行情
PancakeSwap - BTC行情
波场 - 以太坊ETH价格
应用链 - BTC行情
Arbitrum - 币种排行
Injective - 数字货币市值
USDC - 币种排行
Nillion - BTC行情
POL - 比特币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - 比特币
BFUSD - BTC行情
大零币 - 以太坊ETH价格
Shiba Inu - 币种排行
Aptos - 比特币行情