24H 最高$1.08
24H 最低$0.993
今日开盘$1.001
24H 成交量$63.85万
流通市值$1,298.90万
24H 涨跌额($0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
RERE
|
$0.3832 | $0.3832 | $0.3313 | $84.10万 | $5,834.23万 | 12.05% |
| 341 |
AIGENSYNAIGENSYN
|
$0.01727 | $0.01731 | $0.01649 | $55.06万 | — | 3.41% |
| 432 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 514 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 83 |
ZAMAZama
|
$0.06915 | $0.06929 | $0.06178 | $568.92万 | $1.68亿 | 11.89% |
| 351 |
ARMBArm (bStocks Tokenized Stock)
|
$207.18 | $213.02 | $199.16 | $53.19万 | $190.85万 | -1.81% |
| 249 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 302 |
BABYBabylon
|
$0.01268 | $0.01291 | $0.01179 | $65.77万 | $2,471.70万 | 5.67% |
| 188 |
YFIyearn.finance
|
$1938 | $1,939.00 | $1,690.00 | $138.91万 | $6,658.16万 | 4.03% |
| 133 |
APEApeCoin
|
$0.1165 | $0.1167 | $0.1056 | $242.48万 | $1.13亿 | 6.10% |
| 495 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 599 |
SQQQBSQQQB
|
$41.28 | $43.00 | $39.95 | $17.04万 | — | 2.94% |
| 628 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 194 |
NEIRONeiro
|
$0.00006541 | $0.00006571 | $0.00005978 | $134.19万 | $2,707.84万 | 8.44% |
| 493 |
CHRChromia
|
$0.01625 | $0.01632 | $0.0151 | $31.35万 | $1,568.03万 | 7.12% |
| 218 |
ZBTZEROBASE
|
$0.0714 | $0.0716 | $0.0648 | $108.35万 | $2,287.31万 | 9.68% |
| 91 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.35 | $476.05万 | $13.97亿 | 7.85% |
| 216 |
EULEuler
|
$1.115 | $1.12 | $0.968 | $109.39万 | $2,638.75万 | 4.11% |
| 283 |
NEWTNewton Protocol
|
$0.0439 | $0.04423 | $0.04017 | $73.65万 | $928.51万 | 7.23% |
| 509 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
QQQB - BTC行情
Ethena USDe - 比特币行情
艾达币 - 比特币
狗币 - 加密货币行情
USDC - BTC行情
币安币 - 加密货币行情
Nillion - 比特币行情
United Stables - BTC行情
Artificial - 币种排行
Avalanche - 币种排行
Optimism - 数字货币市值
LayerZero - 数字货币市值
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
EigenCloud - 数字货币市值
Caldera - 币种排行
以太坊 - BTC行情
币安币 - 比特币
Avalanche - BTC行情
Optimism - BTC行情
QQQB - 比特币行情
EUR - 比特币行情
Sui - 币种排行
Particle - 币种排行
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
Celo - 比特币行情
Celestia - BTC行情
Particle - 比特币行情
EigenCloud - 数字货币市值
First Digital - 数字货币市值
以太坊 - 加密货币行情
Ondo - 加密货币行情
Celestia - 数字货币市值
WBTC - 加密货币行情
Plasma - 币种排行
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
POL - BTC行情