Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$155.52
-3.08%
≈ ￥1026.43
(-$4.94)
更新于 2026-10-31 07:00:02
24H 最高$165.56
24H 最低$150.21
今日开盘$160.46
24H 成交量$237.79万
流通市值$1,296.47万
24H 涨跌额(-$4.94)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RERE
|
$0.3739 | $0.3766 | $0.3312 | $96.48万 | $5,834.23万 | 4.47% |
| 328 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.01721 | $0.01638 | $67.72万 | — | 0.59% |
| 459 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 535 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 81 |
ZAMAZama
|
$0.06821 | $0.06929 | $0.059 | $751.60万 | $1.68亿 | -0.48% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$206.81 | $213.32 | $199.16 | $58.88万 | $190.85万 | -2.00% |
| 263 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 267 |
BABYBabylon
|
$0.01264 | $0.01291 | $0.01179 | $88.33万 | $2,471.70万 | 1.12% |
| 209 |
YFIyearn.finance
|
$1908 | $1,955.00 | $1,690.00 | $141.70万 | $6,658.16万 | -2.40% |
| 134 |
APEApeCoin
|
$0.1159 | $0.1161 | $0.1056 | $273.53万 | $1.13亿 | 0.78% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 611 |
SQQQBSQQQB
|
$41.72 | $43.00 | $39.61 | $17.16万 | — | 4.61% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 185 |
NEIRONeiro
|
$0.00006446 | $0.00006549 | $0.00005797 | $166.25万 | $2,707.84万 | 1.21% |
| 470 |
CHRChromia
|
$0.01611 | $0.01632 | $0.01495 | $38.44万 | $1,568.03万 | 1.00% |
| 221 |
ZBTZEROBASE
|
$0.0701 | $0.0708 | $0.0647 | $129.82万 | $2,287.31万 | 3.55% |
| 88 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.27 | $643.26万 | $13.97亿 | 4.70% |
| 224 |
EULEuler
|
$1.106 | $1.14 | $0.968 | $124.35万 | $2,638.75万 | -3.24% |
| 269 |
NEWTNewton Protocol
|
$0.0438 | $0.04381 | $0.03996 | $88.06万 | $928.51万 | 4.01% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
Tether Gold - BTC行情
达世币 - 比特币行情
Injective - 加密货币行情
Official Trump - 比特币行情
牛来 - 比特币
Sky - 比特币
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
币安币 - 以太坊ETH价格
Sui - 币种排行
Artificial - 以太坊ETH价格
First Digital - 比特币
Pendle - BTC行情
艾达币 - 币种排行
Zama - 币种排行
比特现金 - 币种排行
Aave - 币种排行
THORChain - 数字货币市值
狗币 - BTC行情
Aptos - 数字货币市值
Render - 币种排行
Aster - BTC行情
Gitcoin - BTC行情
应用链 - BTC行情
NEAR Protocol - 币种排行
World Liberty - 数字货币市值
Starknet - 以太坊ETH价格
Pendle - 币种排行
达世币 - 数字货币市值
USD1 - BTC行情
Ondo - BTC行情
Pendle - 以太坊ETH价格
Particle - 比特币
Solana - 比特币
Alpine F1 - BTC行情
EUR - 比特币行情
Internet - 币种排行
Pendle - BTC行情