24H 最高$0.004409
24H 最低$0.004165
今日开盘$0.00425
24H 成交量$1,261.28万
流通市值$19.73亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
RERE
|
$0.3724 | $0.3866 | $0.3711 | $61.43万 | $5,954.39万 | -0.35% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.34万 | — | 1.49% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.07534 | $0.07948 | $0.07478 | $589.15万 | $1.92亿 | 0.35% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $11.83万 | $200.07万 | 3.12% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 112 |
BABYBabylon
|
$0.01472 | $0.01523 | $0.01414 | $240.92万 | $7,069.34万 | 2.08% |
| 640 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.38% |
| 345 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.27万 | $1.22亿 | 0.58% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.21 | $36.35 | $6.81万 | — | -0.99% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 292 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $53.61万 | $2,833.19万 | 0.57% |
| 408 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.32万 | $1,636.12万 | 2.79% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.90万 | $2,289.16万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $485.86万 | $14.43亿 | 0.04% |
| 388 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.38万 | $3,088.51万 | -6.48% |
| 458 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.0434 | $25.55万 | $949.66万 | -4.11% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Katana - 加密货币行情
Celo - 比特币行情
Sui - 以太坊ETH价格
Renzo - 比特币行情
Avalanche - 币种排行
Renzo - 比特币
Haedal - 币种排行
Artificial Inu - BTC行情
MarsCoin - 比特币行情
Aster - 比特币
Gram - BTC行情
狗币 - 比特币行情
Lorenzo - 以太坊ETH价格
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - 币种排行
Quant - 数字货币市值
Internet - 比特币
Injective - 比特币
Aptos - 以太坊ETH价格
Gram - BTC行情
BFUSD - 比特币行情
达世币 - 以太坊ETH价格
Midnight - 比特币行情
狗币 - 币种排行
Ethena - 数字货币市值
Hyperliquid - 比特币
恒星币 - 比特币
Aave - 比特币行情
Pepe - 加密货币行情
大零币 - 币种排行
Initia - 比特币
MegaETH - 比特币
恒星币 - 加密货币行情
Filecoin - 币种排行
Ethena - 比特币行情