24H 最高$0.1571
24H 最低$0.1459
今日开盘$0.1459
24H 成交量$39.28万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.45万 | $5,954.39万 | 5.18% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
ZAMAZama
|
$0.07794 | $0.07948 | $0.07187 | $622.47万 | $1.92亿 | 8.16% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $233.04 | $222.33 | $13.87万 | $200.07万 | 2.56% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 121 |
BABYBabylon
|
$0.01471 | $0.01523 | $0.01378 | $211.44万 | $7,069.34万 | 6.59% |
| 636 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $8.95万 | $7,550.27万 | 1.05% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.04万 | $1.22亿 | 2.75% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 629 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 277 |
NEIRONeiro
|
$0.00006833 | $0.00006901 | $0.00006594 | $58.06万 | $2,833.19万 | 3.42% |
| 390 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.20% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.20万 | $2,289.16万 | 2.28% |
| 84 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $416.50万 | $14.43亿 | 1.36% |
| 351 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.12万 | $3,088.51万 | 0.00% |
| 458 |
NEWTNewton Protocol
|
$0.04471 | $0.04587 | $0.04344 | $25.78万 | $949.66万 | 2.81% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
波场 - 币种排行
PancakeSwap - 币种排行
First Digital - 币种排行
USD.AI - BTC行情
Lorenzo - 加密货币行情
Renzo - BTC行情
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - 数字货币市值
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Quant - 比特币行情
Aptos - 比特币
United Stables - 加密货币行情
Hyperliquid - BTC行情
Artificial - 币种排行
Avalanche - 比特币
Huma Finance - 币种排行
Plume - 币种排行
Celo - 比特币
USD.AI - BTC行情
Sui - 数字货币市值
Tokamak - 加密货币行情
Celo - BTC行情
MarsCoin - 数字货币市值
Celo - BTC行情
Gitcoin - BTC行情
Renzo - 比特币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 币种排行
Injective - 数字货币市值
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 比特币行情
USD.AI - BTC行情
Brevis - BTC行情