24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RERE
|
$0.3759 | $0.3835 | $0.369 | $53.02万 | $5,950.62万 | -1.26% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.70万 | — | 1.87% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 73 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.0743 | $550.18万 | $1.91亿 | -3.55% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.31 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.30% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.56万 | $1,059.58万 | -0.55% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 277 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.89万 | $1.23亿 | 1.78% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 645 |
SQQQBSQQQB
|
$37.44 | $37.45 | $35.72 | $8.19万 | — | 1.27% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 297 |
NEIRONeiro
|
$0.00006905 | $0.00006986 | $0.00006692 | $56.65万 | $2,843.98万 | 0.76% |
| 489 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.30万 | $1,761.87万 | 0.67% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.57万 | $2,327.09万 | -0.28% |
| 78 |
ICPInternet Computer
|
$2.641 | $2.69 | $2.55 | $476.77万 | $14.45亿 | 1.69% |
| 355 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $43.14万 | $2,923.84万 | -2.97% |
| 470 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.65万 | $935.02万 | -3.40% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
相关站点
共 40 个
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
Internet - 数字货币市值
USD.AI - BTC行情
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
以太坊 - 比特币行情
Aave - BTC行情
Haedal - 币种排行
Midnight - BTC行情
United Stables - 加密货币行情
Katana - 以太坊ETH价格
Chainlink - 数字货币市值
Plume - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
以太坊 - 数字货币市值
Gram - 数字货币市值
Gram - 比特币行情
Injective - BTC行情
Injective - 加密货币行情
Solana - 数字货币市值
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 数字货币市值
Zama - 以太坊ETH价格
Tutorial - 比特币行情
Solana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Internet - 加密货币行情
Lorenzo - BTC行情
Tutorial - 币种排行
Filecoin - 数字货币市值
RWUSD - 数字货币市值
币安币 - 币种排行
Midnight - 币种排行
LayerZero - 加密货币行情
First Digital - 数字货币市值