24H 最高$0.04671
24H 最低$0.04552
今日开盘$0.04621
24H 成交量$113.62万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RERE
|
$0.3748 | $0.3866 | $0.364 | $73.32万 | $5,954.39万 | 2.60% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $71.29万 | — | 2.00% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07357 | $629.59万 | $1.92亿 | 1.94% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.62% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 118 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01403 | $227.62万 | $7,069.34万 | 0.91% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.43% |
| 318 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1197 | $47.96万 | $1.22亿 | 0.41% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.76% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 296 |
NEIRONeiro
|
$0.00006744 | $0.00006901 | $0.00006618 | $54.58万 | $2,833.19万 | 1.17% |
| 383 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.16% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.82万 | $2,289.16万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $478.48万 | $14.43亿 | -0.77% |
| 375 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.89万 | $3,088.51万 | -2.53% |
| 452 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -0.52% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Injective - 加密货币行情
比特现金 - 比特币行情
Bubblemaps - 比特币行情
Solana - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Polkadot - 比特币行情
Artificial Inu - BTC行情
波场 - BTC行情
以太坊 - 比特币
Sui - 数字货币市值
Tutorial - 币种排行
LayerZero - BTC行情
Plasma - 加密货币行情
Sui - 比特币行情
Polkadot - 比特币行情
Artificial - BTC行情
Avalanche - BTC行情
USD.AI - 比特币行情
USD1 - 数字货币市值
Avalanche - 比特币
Solana - 加密货币行情
Caldera - 币种排行
Internet - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - 比特币
Aave - 比特币
Vana - BTC行情
Celestia - 数字货币市值
Starknet - 比特币
币安币 - 数字货币市值
波场 - 比特币行情
MarsCoin - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
牛来 - 以太坊ETH价格
Ethena - BTC行情