24H 最高$0.45
24H 最低$0.432
今日开盘$0.438
24H 成交量$7.57万
流通市值$709.72万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RERE
|
$0.3812 | $0.3866 | $0.3562 | $78.53万 | $5,954.39万 | 4.04% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01804 | $0.01815 | $0.01734 | $63.13万 | — | 2.79% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07783 | $0.07843 | $0.07097 | $627.20万 | $1.92亿 | 9.44% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.06 | $232.32 | $220.31 | $12.45万 | $200.07万 | 4.80% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 129 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01372 | $184.73万 | $7,069.34万 | 3.51% |
| 597 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.37万 | $7,550.27万 | 0.48% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.50万 | $1.22亿 | 1.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 303 |
NEIRONeiro
|
$0.00006832 | $0.00006888 | $0.0000653 | $52.89万 | $2,833.19万 | 3.03% |
| 420 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.67万 | $1,636.12万 | 6.20% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.93万 | $2,289.16万 | 1.71% |
| 83 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $418.13万 | $14.43亿 | -0.08% |
| 321 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.60万 | $3,088.51万 | 0.16% |
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.51万 | $949.66万 | 2.88% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Synapse - 以太坊ETH价格
USD.AI - BTC行情
PancakeSwap - 数字货币市值
Bittensor - 比特币行情
Vana - BTC行情
Arbitrum - 币种排行
Chainlink - 币种排行
Polkadot - BTC行情
Hyperliquid - BTC行情
大零币 - 币种排行
比特币 - 比特币行情
Solana - 币种排行
Ethena - 数字货币市值
USD1 - 数字货币市值
Celo - 加密货币行情
LayerZero - 数字货币市值
莱特币 - 数字货币市值
Solana - 比特币行情
Zama - 加密货币行情
波场 - 比特币行情
波场 - 比特币行情
Plume - 加密货币行情
Aave - BTC行情
Initia - 数字货币市值
瑞波币 - 加密货币行情
Midnight - 比特币
Brevis - 比特币行情
Starknet - 数字货币市值
波场 - 币种排行
Lorenzo - BTC行情
Ripple USD - 比特币行情
Official Trump - 比特币行情
Hedera - 比特币行情
莱特币 - BTC行情
MegaETH - 比特币
Bittensor - BTC行情
Osmosis - BTC行情
USD1 - BTC行情
波场 - 加密货币行情
Filecoin - 比特币行情