24H 最高$21.20
24H 最低$17.11
今日开盘$20.37
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$2.88)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RERE
|
$0.3702 | $0.3808 | $0.3312 | $115.35万 | $6,021.64万 | 1.54% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.0181 | $0.01638 | $100.40万 | — | -4.84% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 72 |
ZAMAZama
|
$0.06586 | $0.07788 | $0.059 | $1,088.01万 | $1.98亿 | -12.46% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$207.84 | $232.02 | $206.00 | $66.12万 | $190.85万 | -9.00% |
| 301 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 218 |
BABYBabylon
|
$0.01238 | $0.01371 | $0.01179 | $159.82万 | $1,046.63万 | -7.96% |
| 257 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $118.35万 | $7,550.93万 | -12.11% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.06万 | $1.25亿 | -8.39% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
SQQQBSQQQB
|
$40.73 | $40.97 | $37.37 | $15.82万 | — | 8.21% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 189 |
NEIRONeiro
|
$0.00006314 | $0.00007146 | $0.00005797 | $205.87万 | $2,933.43万 | -6.25% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.30万 | $1,744.00万 | -9.05% |
| 233 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $145.12万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.492 | $2.64 | $2.27 | $993.70万 | $14.65亿 | -3.37% |
| 248 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $129.26万 | $2,988.74万 | -10.85% |
| 142 |
NEWTNewton Protocol
|
$0.04304 | $0.05096 | $0.03996 | $309.01万 | $971.66万 | -1.49% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Artificial - 比特币行情
Starknet - 加密货币行情
币安币 - 比特币
Nillion - BTC行情
应用链 - 以太坊ETH价格
Pendle - 币种排行
Worldcoin - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 比特币
World Liberty - 比特币
United Stables - BTC行情
Celo - 比特币
NEAR Protocol - BTC行情
BEAMX - BTC行情
First Digital - 比特币行情
Initia - 币种排行
艾达币 - 币种排行
MarsCoin - 加密货币行情
Shiba Inu - 比特币行情
USDC - BTC行情
Ripple USD - 比特币
EUR - 比特币
PAX Gold - 以太坊ETH价格
应用链 - 比特币行情
Solana - 比特币
Render - 数字货币市值
Sky - 比特币行情
EUR - BTC行情
Quant - 比特币行情
Artificial - 加密货币行情
USD.AI - 比特币
达世币 - 比特币
Sui - 比特币行情
Lido DAO - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
应用链 - 币种排行
狗币 - 数字货币市值