SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$760.89
-1.27%
≈ ￥5021.87
(-$9.78)
更新于 2026-10-30 22:40:02
24H 最高$771.25
24H 最低$759.00
今日开盘$770.67
24H 成交量$311.72万
流通市值$1,935.95万
24H 涨跌额(-$9.78)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RERE
|
$0.3684 | $0.3808 | $0.3312 | $115.20万 | $6,021.64万 | -1.02% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.0181 | $0.01638 | $98.82万 | — | -5.35% |
| 499 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 74 |
ZAMAZama
|
$0.06535 | $0.07788 | $0.059 | $1,060.81万 | $1.98亿 | -12.91% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.25 | $232.02 | $203.73 | $67.87万 | $190.85万 | -9.46% |
| 304 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 223 |
BABYBabylon
|
$0.01248 | $0.01371 | $0.01179 | $154.50万 | $1,046.63万 | -8.03% |
| 239 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $137.14万 | $7,550.93万 | -11.93% |
| 144 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $298.82万 | $1.25亿 | -9.03% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 610 |
SQQQBSQQQB
|
$40.9 | $41.47 | $37.52 | $19.04万 | — | 8.26% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 185 |
NEIRONeiro
|
$0.00006369 | $0.00007146 | $0.00005797 | $216.00万 | $2,933.43万 | -7.50% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.62万 | $1,744.00万 | -11.17% |
| 231 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $148.42万 | $2,337.22万 | -1.28% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $1,008.79万 | $14.65亿 | -5.62% |
| 243 |
EULEuler
|
$1.085 | $1.27 | $0.968 | $132.29万 | $2,988.74万 | -12.78% |
| 139 |
NEWTNewton Protocol
|
$0.04325 | $0.05096 | $0.03996 | $317.39万 | $971.66万 | -3.14% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
PAX Gold - 比特币行情
Quant - 数字货币市值
Sui - 数字货币市值
Celo - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 数字货币市值
World Liberty - 加密货币行情
Quant - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情
Worldcoin - 比特币行情
Lido DAO - 加密货币行情
Ethena USDe - 币种排行
艾达币 - 加密货币行情
Sky - 币种排行
BFUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
BEAMX - 比特币行情
波场 - 加密货币行情
Gram - 比特币
瑞波币 - 比特币行情
WBTC - 比特币
BEAMX - 加密货币行情
Pendle - BTC行情
Sui - BTC行情
牛来 - 比特币行情
USD1 - BTC行情
Ondo - BTC行情
莱特币 - 比特币行情
Aster - 比特币
Horizen - 比特币行情
Ethena USDe - 以太坊ETH价格
QQQB - 比特币
Ondo - 加密货币行情
Render - 比特币
USDC - 币种排行
Shiba Inu - 数字货币市值
World Liberty - 数字货币市值