24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04853
24H 成交量$43.11万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $78.55万 | $5,954.39万 | 3.98% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01734 | $63.46万 | — | 2.96% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07767 | $0.07843 | $0.0709 | $626.77万 | $1.92亿 | 9.53% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.41 | $232.32 | $220.31 | $12.47万 | $200.07万 | 4.27% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 129 |
BABYBabylon
|
$0.01437 | $0.01471 | $0.01372 | $182.95万 | $7,069.34万 | 3.09% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 265 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $64.13万 | $1.22亿 | 0.91% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 633 |
SQQQBSQQQB
|
$36.53 | $39.02 | $36.46 | $9.86万 | — | -5.95% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 302 |
NEIRONeiro
|
$0.00006839 | $0.00006888 | $0.0000653 | $52.90万 | $2,833.19万 | 3.29% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.73万 | $1,636.12万 | 6.37% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.76万 | $2,289.16万 | 1.71% |
| 83 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $417.93万 | $14.43亿 | 0.00% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $48.43万 | $3,088.51万 | -0.08% |
| 443 |
NEWTNewton Protocol
|
$0.04501 | $0.04587 | $0.04278 | $28.50万 | $949.66万 | 3.23% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
NFP - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 币种排行
Plume - 比特币行情
Hyperliquid - 比特币
Pump.fun - 加密货币行情
Internet - 以太坊ETH价格
Haedal - 比特币
Haedal - 币种排行
Worldcoin - 比特币
Vana - 加密货币行情
EUR - 加密货币行情
Ethena - 币种排行
MegaETH - BTC行情
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Synapse - 比特币
Vana - BTC行情
比特币 - BTC行情
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Solana - 币种排行
比特币 - 数字货币市值
RWUSD - 数字货币市值
Injective - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 币种排行
Gitcoin - 加密货币行情
以太坊 - 币种排行
MegaETH - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 加密货币行情
Synapse - 币种排行
Brevis - 加密货币行情
Animecoin - 以太坊ETH价格