24H 最高$0.547
24H 最低$0.52
今日开盘$0.5274
24H 成交量$329.89万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
RERE
|
$0.3803 | $0.3866 | $0.3562 | $76.71万 | $5,954.39万 | 4.82% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01734 | $63.78万 | — | 1.94% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07857 | $0.07948 | $0.07113 | $640.62万 | $1.92亿 | 8.43% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.09万 | $200.07万 | 4.42% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 138 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $170.98万 | $7,069.34万 | 2.85% |
| 602 |
YFIyearn.finance
|
$2119 | $2,133.00 | $2,063.00 | $11.43万 | $7,550.27万 | 1.24% |
| 277 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $58.44万 | $1.22亿 | 2.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 278 |
NEIRONeiro
|
$0.00006862 | $0.00006888 | $0.0000653 | $58.12万 | $2,833.19万 | 3.39% |
| 420 |
CHRChromia
|
$0.01822 | $0.01825 | $0.01664 | $31.81万 | $1,636.12万 | 8.13% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.05万 | $2,289.16万 | 1.85% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $429.26万 | $14.43亿 | 0.77% |
| 323 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.72万 | $3,088.51万 | 0.24% |
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.84万 | $949.66万 | 3.06% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Gitcoin - 比特币
MarsCoin - BTC行情
Solana - 比特币
Optimism - 加密货币行情
First Digital - 币种排行
Pump.fun - 币种排行
牛来 - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - BTC行情
MegaETH - 比特币行情
EUR - 加密货币行情
波场 - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
Sui - 数字货币市值
Injective - 数字货币市值
NFP - BTC行情
Arbitrum - 数字货币市值
Huma Finance - 以太坊ETH价格
Brevis - 比特币
币安币 - BTC行情
币安币 - 加密货币行情
United Stables - BTC行情
艾达币 - 比特币
Ripple USD - BTC行情
Injective - 币种排行
Internet - 加密货币行情
PAX Gold - 比特币行情
Bittensor - BTC行情
Aerodrome - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 币种排行
Animecoin - 加密货币行情
Filecoin - BTC行情
USD.AI - 加密货币行情
Brevis - 币种排行
Aster - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币