24H 最高$9.78
24H 最低$8.23
今日开盘$9.3
24H 成交量$16.99万
流通市值—
24H 涨跌额(-$0.81)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
RERE
|
$0.3719 | $0.3766 | $0.3312 | $97.47万 | $5,834.23万 | 3.74% |
| 320 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.01741 | $0.01638 | $72.27万 | — | -0.98% |
| 470 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 536 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 80 |
ZAMAZama
|
$0.06859 | $0.06997 | $0.059 | $778.60万 | $1.68亿 | 0.50% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$206.9 | $213.36 | $199.16 | $59.41万 | $190.85万 | -2.64% |
| 273 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 221 |
BABYBabylon
|
$0.01269 | $0.01291 | $0.01179 | $127.61万 | $2,471.70万 | -0.86% |
| 212 |
YFIyearn.finance
|
$1907 | $1,972.00 | $1,690.00 | $142.84万 | $6,658.16万 | -2.75% |
| 138 |
APEApeCoin
|
$0.1143 | $0.1161 | $0.1056 | $277.67万 | $1.13亿 | -0.35% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 614 |
SQQQBSQQQB
|
$41.9 | $43.00 | $39.38 | $17.57万 | — | 6.21% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 187 |
NEIRONeiro
|
$0.00006421 | $0.00006549 | $0.00005797 | $167.76万 | $2,707.84万 | 0.96% |
| 458 |
CHRChromia
|
$0.01614 | $0.01632 | $0.01495 | $41.30万 | $1,568.03万 | 0.88% |
| 217 |
ZBTZEROBASE
|
$0.0698 | $0.0708 | $0.0647 | $135.24万 | $2,287.31万 | 1.31% |
| 87 |
ICPInternet Computer
|
$2.536 | $2.55 | $2.27 | $664.31万 | $13.97亿 | 4.97% |
| 225 |
EULEuler
|
$1.1 | $1.16 | $0.968 | $124.21万 | $2,638.75万 | -4.35% |
| 260 |
NEWTNewton Protocol
|
$0.04343 | $0.0437 | $0.03996 | $95.14万 | $928.51万 | 1.85% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
Worldcoin - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币行情
Pyth Network - 比特币行情
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Starknet - BTC行情
波场 - 比特币
Hedera - 加密货币行情
恒星币 - 比特币
First Digital - 以太坊ETH价格
Artificial - 数字货币市值
Quant - 数字货币市值
Solana - 币种排行
MarsCoin - 比特币行情
Nillion - 币种排行
Official Trump - 以太坊ETH价格
比特币 - 以太坊ETH价格
Curve DAO - 比特币行情
Eurite - 以太坊ETH价格
恒星币 - 比特币行情
应用链 - 数字货币市值
Ondo - 比特币
Eurite - 比特币行情
Ethena USDe - BTC行情
Initia - 数字货币市值
Ondo - 以太坊ETH价格
应用链 - 数字货币市值
牛来 - 加密货币行情
Quant - 数字货币市值
BFUSD - 数字货币市值
World Liberty - 数字货币市值
比特币 - 比特币行情
Gram - 数字货币市值
币安人生 - BTC行情
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Pendle - BTC行情
莱特币 - 数字货币市值
Shiba Inu - BTC行情