Western Digital (bStocks Token
WDCB · 美元计价
$366.58
-3.33%
≈ ￥2419.43
(-$12.62)
更新于 2026-10-31 06:55:01
24H 最高$383.21
24H 最低$361.79
今日开盘$379.2
24H 成交量$37.10万
流通市值$264.73万
24H 涨跌额(-$12.62)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RERE
|
$0.3743 | $0.3766 | $0.3312 | $96.73万 | $5,834.23万 | 4.61% |
| 328 |
AIGENSYNAIGENSYN
|
$0.01719 | $0.01721 | $0.01638 | $68.00万 | — | 0.47% |
| 461 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 535 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 81 |
ZAMAZama
|
$0.06837 | $0.06929 | $0.059 | $752.04万 | $1.68亿 | -0.42% |
| 357 |
ARMBArm (bStocks Tokenized Stock)
|
$206.81 | $213.32 | $199.16 | $58.89万 | $190.85万 | -2.18% |
| 264 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 268 |
BABYBabylon
|
$0.01266 | $0.01291 | $0.01179 | $88.43万 | $2,471.70万 | 1.36% |
| 210 |
YFIyearn.finance
|
$1909 | $1,960.00 | $1,690.00 | $141.73万 | $6,658.16万 | -2.35% |
| 134 |
APEApeCoin
|
$0.1157 | $0.1161 | $0.1056 | $273.65万 | $1.13亿 | 0.43% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 612 |
SQQQBSQQQB
|
$41.72 | $43.00 | $39.61 | $17.21万 | — | 4.64% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 185 |
NEIRONeiro
|
$0.00006449 | $0.00006549 | $0.00005797 | $166.36万 | $2,707.84万 | 1.38% |
| 470 |
CHRChromia
|
$0.01611 | $0.01632 | $0.01495 | $38.47万 | $1,568.03万 | 1.07% |
| 219 |
ZBTZEROBASE
|
$0.0701 | $0.0708 | $0.0647 | $130.54万 | $2,287.31万 | 3.55% |
| 88 |
ICPInternet Computer
|
$2.538 | $2.55 | $2.27 | $644.17万 | $13.97亿 | 4.49% |
| 224 |
EULEuler
|
$1.107 | $1.14 | $0.968 | $124.31万 | $2,638.75万 | -3.15% |
| 267 |
NEWTNewton Protocol
|
$0.04381 | $0.04381 | $0.03996 | $88.58万 | $928.51万 | 4.14% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Gitcoin - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
币安币 - 比特币
恒星币 - 币种排行
Filecoin - 比特币行情
Blur - 币种排行
Arbitrum - BTC行情
以太坊 - 比特币行情
Aster - BTC行情
Injective - 以太坊ETH价格
Pyth Network - 币种排行
Aave - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
Artificial - 比特币
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
Lido DAO - 币种排行
莱特币 - 数字货币市值
PancakeSwap - 币种排行
Sophon - 加密货币行情
Caldera - 加密货币行情
POL - BTC行情
Chainlink - 比特币
牛来 - 币种排行
Pump.fun - 比特币行情
Gitcoin - 以太坊ETH价格
比特币 - 加密货币行情
Eurite - 以太坊ETH价格
Tether Gold - 比特币
莱特币 - BTC行情
大零币 - BTC行情
Caldera - 数字货币市值
Quant - 币种排行
Curve DAO - 数字货币市值
Pyth Network - BTC行情
Shiba Inu - 加密货币行情