24H 最高$7.34
24H 最低$7.00
今日开盘$7.06
24H 成交量$8.70万
流通市值—
24H 涨跌额($0.09)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RERE
|
$0.3767 | $0.3777 | $0.3312 | $95.97万 | $5,834.23万 | 6.17% |
| 330 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01727 | $0.01638 | $64.73万 | — | 0.70% |
| 455 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 532 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 76 |
ZAMAZama
|
$0.06849 | $0.06929 | $0.059 | $734.43万 | $1.68亿 | 1.89% |
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$206.95 | $213.32 | $199.16 | $58.44万 | $190.85万 | -2.52% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 279 |
BABYBabylon
|
$0.01266 | $0.01291 | $0.01179 | $82.41万 | $2,471.70万 | 2.10% |
| 199 |
YFIyearn.finance
|
$1919 | $1,936.00 | $1,690.00 | $142.43万 | $6,658.16万 | -0.78% |
| 132 |
APEApeCoin
|
$0.116 | $0.1164 | $0.1056 | $268.65万 | $1.13亿 | 2.38% |
| 520 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 609 |
SQQQBSQQQB
|
$41.47 | $43.00 | $39.61 | $16.85万 | — | 4.56% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 180 |
NEIRONeiro
|
$0.0000654 | $0.00006562 | $0.00005797 | $165.31万 | $2,707.84万 | 4.44% |
| 481 |
CHRChromia
|
$0.01617 | $0.01632 | $0.01495 | $36.68万 | $1,568.03万 | 1.89% |
| 225 |
ZBTZEROBASE
|
$0.0706 | $0.0708 | $0.0647 | $123.24万 | $2,287.31万 | 5.06% |
| 88 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.27 | $629.33万 | $13.97亿 | 5.31% |
| 227 |
EULEuler
|
$1.105 | $1.13 | $0.968 | $122.04万 | $2,638.75万 | -1.95% |
| 278 |
NEWTNewton Protocol
|
$0.04364 | $0.04423 | $0.03996 | $83.12万 | $928.51万 | 4.75% |
| 529 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
恒星币 - 币种排行
Shiba Inu - 币种排行
LayerZero - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 比特币行情
USDC - 币种排行
QQQB - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
POL - 币种排行
BEAMX - BTC行情
Chainlink - 币种排行
MarsCoin - 数字货币市值
狗币 - 加密货币行情
狗币 - 比特币
Render - 加密货币行情
Aave - BTC行情
POL - BTC行情
MarsCoin - BTC行情
Starknet - 币种排行
Chainlink - 币种排行
PAX Gold - BTC行情
Artificial - 比特币行情
Pepe - 数字货币市值
Ethena USDe - 比特币行情
Celestia - 比特币行情
Aptos - BTC行情
Nillion - 比特币行情
Sui - 以太坊ETH价格
Zama - 比特币行情
Optimism - 比特币行情
First Digital - 比特币行情
Arbitrum - 比特币
Chainlink - 币种排行
应用链 - 币种排行
QQQB - 比特币
EigenCloud - 比特币行情
World Liberty - 以太坊ETH价格
Zama - 比特币行情
Zama - 数字货币市值