24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $78.26万 | $5,954.39万 | 3.55% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.13万 | — | 2.23% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.0791 | $0.07948 | $0.07113 | $632.10万 | $1.92亿 | 9.42% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.18 | $232.77 | $220.42 | $12.12万 | $200.07万 | 5.33% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 133 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01372 | $176.56万 | $7,069.34万 | 3.63% |
| 603 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.52% |
| 272 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.58万 | $1.22亿 | 1.24% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
SQQQBSQQQB
|
$36.46 | $38.98 | $36.38 | $10.15万 | — | -6.47% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 288 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $55.39万 | $2,833.19万 | 2.53% |
| 419 |
CHRChromia
|
$0.01806 | $0.01825 | $0.01664 | $31.87万 | $1,636.12万 | 7.18% |
| 265 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0697 | $63.91万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $426.59万 | $14.43亿 | -0.08% |
| 321 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $48.06万 | $3,088.51万 | -0.56% |
| 451 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $27.54万 | $949.66万 | 3.11% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
相关站点
共 40 个
Zama - 比特币行情
USD.AI - 比特币行情
Caldera - BTC行情
Aerodrome - 加密货币行情
USD1 - 数字货币市值
莱特币 - 数字货币市值
Nillion - 加密货币行情
以太坊 - 比特币行情
PancakeSwap - BTC行情
Worldcoin - 币种排行
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
RWUSD - 币种排行
Huma Finance - 比特币行情
Midnight - 比特币行情
恒星币 - 数字货币市值
Ethena - 币种排行
Gitcoin - 币种排行
Vana - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
波场 - 比特币行情
Injective - BTC行情
Injective - BTC行情
Renzo - 币种排行
比特币
MarsCoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 币种排行
Artificial - 币种排行
Tether Gold - 比特币行情
Nillion - 数字货币市值
BFUSD - 数字货币市值
First Digital - BTC行情
以太坊 - BTC行情
大零币 - 比特币行情
Sui - 数字货币市值
Ripple USD - 比特币
Midnight - 比特币