24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001972
24H 成交量$70.45万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $107.75万 | $6,021.64万 | -0.50% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.31万 | — | -4.94% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06614 | $0.07788 | $0.059 | $1,124.41万 | $1.98亿 | -10.14% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.96 | $232.02 | $206.00 | $64.75万 | $190.85万 | -8.76% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.04万 | $1,046.63万 | -8.53% |
| 270 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $107.91万 | $7,550.93万 | -12.30% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $290.21万 | $1.25亿 | -8.42% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
SQQQBSQQQB
|
$40.56 | $40.71 | $37.25 | $15.71万 | — | 8.48% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.42万 | $2,933.43万 | -6.78% |
| 475 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.66万 | $1,744.00万 | -8.27% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.15万 | $2,337.22万 | -0.86% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.85万 | $14.65亿 | -3.44% |
| 246 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $128.68万 | $2,988.74万 | -14.73% |
| 143 |
NEWTNewton Protocol
|
$0.04185 | $0.05096 | $0.03996 | $303.77万 | $971.66万 | -3.06% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Injective - BTC行情
First Digital - BTC行情
狗币 - 以太坊ETH价格
波场 - 币种排行
Injective - 比特币
Tether Gold - 加密货币行情
Zama - 比特币行情
艾达币 - 数字货币市值
EUR - 币种排行
大零币 - 币种排行
Pyth Network - 以太坊ETH价格
恒星币 - 币种排行
Shiba Inu - 币种排行
Uniswap - 比特币
Bittensor - BTC行情
PancakeSwap - 比特币行情
MarsCoin - 币种排行
BEAMX - BTC行情
EUR - BTC行情
比特币 - 数字货币市值
以太坊 - 比特币
Injective - 以太坊ETH价格
Polkadot - 币种排行
Pepe - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
Pendle - 比特币行情
Shiba Inu - 加密货币行情
Aptos - 以太坊ETH价格
Sei - BTC行情
Ondo - 以太坊ETH价格
Initia - 加密货币行情
莱特币 - BTC行情
Solana - 加密货币行情
Pyth Network - 以太坊ETH价格
Particle - 比特币行情
LayerZero - 币种排行