币种690
上涨313
下跌358
24H 成交额$48.61亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BAT注意力币
|
$0.1477 | $0.1539 | $0.1388 | $267.04万 | $2.23亿 | 4.16% |
| 102 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $263.09万 | $253.71万 | 0.51% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05723 | $0.05787 | $0.0526 | $262.63万 | $5,450.38万 | 8.37% |
| 104 |
NIGHTMidnight
|
$0.03968 | $0.04135 | $0.03816 | $260.43万 | $6.58亿 | 3.87% |
| 105 |
QQQBQQQB
|
$715.68 | $718.86 | $707.83 | $258.17万 | — | 1.05% |
| 106 |
PARTIParticle Network
|
$0.0365 | $0.039 | $0.0343 | $256.53万 | $894.80万 | 6.11% |
| 107 |
BREVBrevis
|
$0.0909 | $0.0945 | $0.077 | $240.03万 | $2,008.07万 | 14.05% |
| 108 |
POLPOL (ex-MATIC)
|
$0.08984 | $0.09249 | $0.08908 | $238.62万 | $9.69亿 | -0.07% |
| 109 |
RAYRaydium
|
$1.767 | $1.87 | $1.75 | $238.32万 | $4.93亿 | -3.71% |
| 110 |
PYTHPyth Network
|
$0.07248 | $0.07693 | $0.072 | $235.09万 | $5.88亿 | -4.06% |
| 111 |
FOGOFogo
|
$0.00323 | $0.00375 | $0.00312 | $234.53万 | $1,779.16万 | -13.41% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
MARSCOINMarsCoin
|
$0.0662 | $0.0675 | $0.0645 | $229.56万 | $6,653.96万 | 2.32% |
| 115 |
ALGOAlgorand
|
$0.1026 | $0.1064 | $0.1019 | $227.88万 | $9.57亿 | -1.82% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $226.91万 | $16.86亿 | -1.50% |
| 117 |
CRVCurve DAO
|
$0.334 | $0.3533 | $0.3309 | $224.27万 | $5.40亿 | -4.38% |
| 118 |
MEGAMegaETH
|
$0.04681 | $0.04775 | $0.04478 | $213.39万 | $5,322.16万 | -0.06% |
| 119 |
ETC以太经典
|
$7.55 | $7.67 | $7.46 | $205.35万 | $12.11亿 | 0.00% |
| 120 |
WBTCWBTC
|
$79994.27 | $8.07万 | $7.94万 | $201.71万 | — | 0.11% |
| 121 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $201.50万 | $2.69亿 | -0.33% |
| 122 |
SENTSentient
|
$0.02276 | $0.02332 | $0.02009 | $198.77万 | $1.54亿 | 12.73% |
| 123 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0486 | $196.55万 | $4,326.94万 | -3.52% |
| 124 |
PENDLEPendle
|
$1.954 | $2.01 | $1.92 | $191.12万 | $3.41亿 | 0.41% |
| 125 |
ARArweave
|
$3.391 | $3.48 | $3.33 | $189.27万 | $2.24亿 | 0.15% |
| 126 |
AMDBAdvanced Micro Devices (bStock
|
$548.65 | $556.09 | $516.35 | $187.77万 | $1,259.97万 | 6.06% |
| 127 |
WWormhole
|
$0.01286 | $0.01303 | $0.01194 | $185.43万 | $8,301.53万 | 7.35% |
| 128 |
DODODODO
|
$0.02357 | $0.02552 | $0.02301 | $184.82万 | $2,504.51万 | 0.86% |
| 129 |
MORPHOMorpho
|
$2.161 | $2.20 | $2.02 | $183.88万 | $15.23亿 | 6.51% |
| 130 |
INITInitia
|
$0.16252 | $0.17131 | $0.14593 | $177.15万 | $3,289.96万 | 8.47% |
| 131 |
RENDERRender
|
$1.67 | $1.77 | $1.66 | $173.88万 | $8.90亿 | -3.13% |
| 132 |
FFFalcon Finance
|
$0.0977 | $0.10162 | $0.09549 | $171.87万 | $3.32亿 | -2.48% |
| 133 |
ATOMCosmos Hub
|
$1.617 | $1.67 | $1.61 | $171.54万 | $8.81亿 | -1.94% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
RLC云算宝
|
$0.5143 | $0.5554 | $0.5098 | $164.93万 | $4,619.99万 | -7.10% |
| 136 |
PROMProm
|
$5.692 | $5.72 | $5.31 | $163.85万 | $1.00亿 | 3.32% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
POLYXPolymesh
|
$0.032 | $0.0349 | $0.0316 | $162.78万 | $4,456.24万 | -7.25% |
| 139 |
COMPCompound
|
$21.46 | $22.44 | $20.82 | $162.05万 | $2.23亿 | 2.58% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2025 | $0.1924 | $161.58万 | $1.95亿 | -1.96% |
| 141 |
LDOLido DAO
|
$0.3698 | $0.3789 | $0.3605 | $157.30万 | $3.08亿 | 0.05% |
| 142 |
LSK应用链
|
$0.1675 | $0.1737 | $0.1558 | $156.30万 | $3,480.25万 | 5.81% |
| 143 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $154.00万 | $28.81亿 | -0.62% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.83 | $51.71 | $44.29 | $150.73万 | $191.18万 | -11.37% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
TUTTutorial
|
$0.01814 | $0.01838 | $0.01687 | $147.38万 | $1,446.70万 | 7.34% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.6189 | $0.6289 | $0.6074 | $144.85万 | $4.09亿 | 0.44% |
| 150 |
CVXConvex Finance
|
$2.313 | $2.54 | $2.26 | $141.57万 | $2.22亿 | -6.28% |
相关站点
共 40 个
NFP - BTC行情
Ethena - 比特币
大零币 - 比特币
Ethena - 币种排行
Celo - 以太坊ETH价格
艾达币 - 币种排行
Quant - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
JUST - 币种排行
Aave - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
Gram - 币种排行
比特现金 - 比特币
瑞波币 - BTC行情
莱特币 - 比特币
达世币 - 数字货币市值
Bubblemaps - BTC行情
波场 - 加密货币行情
Sei - 加密货币行情
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行
Animecoin - 比特币
艾达币 - 比特币
Internet - 币种排行
NEAR Protocol - BTC行情
AVA - 比特币
以太坊 - 数字货币市值
以太坊 - BTC行情
Celestia - BTC行情
Animecoin - 数字货币市值
以太坊 - 加密货币行情
Synapse - 加密货币行情
Starknet - 加密货币行情
Aster - 比特币
Chainlink - 数字货币市值
Pump.fun - 比特币行情