币种690
上涨425
下跌254
24H 成交额$48.97亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MRVLBMarvell Technology (bStocks To
|
$242.52 | $244.91 | $229.92 | $145.63万 | $849.04万 | 3.32% |
| 152 |
LITEBLITEB
|
$862.8 | $885.29 | $805.41 | $137.47万 | — | 5.08% |
| 153 |
METABMETAB
|
$619.79 | $635.98 | $619.55 | $136.98万 | — | -1.85% |
| 154 |
MRNABModerna (bStocks Tokenized Sto
|
$207.17 | $208.84 | $180.12 | $131.70万 | $245.16万 | 4.54% |
| 155 |
PHAPHALA
|
$0.0487 | $0.0507 | $0.0486 | $130.20万 | $4,206.75万 | -2.41% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
LUMIALumia
|
$0.0852 | $0.0861 | $0.0797 | $129.08万 | $1,915.45万 | 5.58% |
| 158 |
CVXConvex Finance
|
$2.299 | $2.42 | $2.26 | $128.34万 | $2.15亿 | -4.69% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6299 | $0.6074 | $128.08万 | $4.10亿 | 1.97% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 161 |
FFFalcon Finance
|
$0.09751 | $0.10064 | $0.09549 | $126.52万 | $3.25亿 | -1.62% |
| 162 |
SOLVSolv Protocol
|
$0.00485 | $0.00509 | $0.0043 | $125.87万 | $2,670.37万 | 11.75% |
| 163 |
MUBARAKMubarak
|
$0.05265 | $0.05298 | $0.05062 | $124.94万 | $5,181.11万 | 2.17% |
| 164 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.11 | $50.77 | $48.53 | $123.10万 | $2,087.73万 | 3.21% |
| 165 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3078 | $123.05万 | $1.07亿 | 3.79% |
| 166 |
KMNOKamino
|
$0.03995 | $0.04374 | $0.03978 | $122.68万 | $2.37亿 | -6.79% |
| 167 |
WIFdogwifhat
|
$0.1802 | $0.1819 | $0.1762 | $122.32万 | $1.79亿 | 0.00% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2002 | $0.1924 | $122.21万 | $1.91亿 | 0.36% |
| 169 |
FOGOFogo
|
$0.00321 | $0.00338 | $0.00312 | $117.90万 | $1,779.16万 | -1.84% |
| 170 |
VET唯链
|
$0.006443 | $0.006596 | $0.0063 | $110.63万 | $5.52亿 | -1.72% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.0066 | $0.00626 | $108.91万 | $4,883.23万 | 1.73% |
| 174 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00464 | $108.30万 | $5,270.27万 | -0.42% |
| 175 |
COMPCompound
|
$21.38 | $22.44 | $21.24 | $107.65万 | $2.14亿 | -1.48% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
IOio.net
|
$0.1474 | $0.1527 | $0.1413 | $103.68万 | $6,252.92万 | 1.80% |
| 178 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0417 | $0.0402 | $103.62万 | $4,080.81万 | -0.48% |
| 179 |
SAGASaga
|
$0.01857 | $0.0186 | $0.01768 | $103.29万 | $751.27万 | 3.51% |
| 180 |
GALAGALA
|
$0.001753 | $0.001762 | $0.001687 | $102.85万 | $8,781.62万 | 1.21% |
| 181 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $102.74万 | $45.60亿 | -0.02% |
| 182 |
SANDThe Sandbox
|
$0.04774 | $0.04901 | $0.04662 | $102.21万 | $1.40亿 | -0.25% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $100.83万 | $1,399.50万 | 5.20% |
| 186 |
SPKSpark
|
$0.018445 | $0.019045 | $0.018155 | $100.48万 | $6,244.49万 | -2.22% |
| 187 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.95 | $59.35 | $54.81 | $99.90万 | $355.31万 | 2.31% |
| 188 |
LALagrange
|
$0.0605 | $0.0616 | $0.0567 | $98.35万 | $2,101.49万 | 4.13% |
| 189 |
SSonic
|
$0.04617 | $0.048 | $0.04568 | $98.29万 | $1.81亿 | -2.16% |
| 190 |
ZKZKsync
|
$0.01209 | $0.01236 | $0.01194 | $96.23万 | $1.35亿 | -2.18% |
| 191 |
RVNRavencoin
|
$0.001451 | $0.00146 | $0.001345 | $95.32万 | $2,286.46万 | 6.85% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$76.43 | $77.57 | $70.64 | $94.99万 | $771.56万 | 5.95% |
| 193 |
DEXEDeXe
|
$1.615 | $1.62 | $1.56 | $94.59万 | $5,647.08万 | 1.83% |
| 194 |
NMRNumeraire
|
$9.99 | $10.11 | $9.55 | $94.10万 | $7,136.40万 | 2.78% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 196 |
NOMNomina
|
$0.001689 | $0.001709 | $0.001616 | $93.32万 | $478.97万 | 3.05% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
STXStacks
|
$0.3046 | $0.3084 | $0.2967 | $91.31万 | $5.70亿 | 0.40% |
| 199 |
0G0G
|
$0.2021 | $0.2061 | $0.194 | $90.05万 | $1.22亿 | 0.55% |
| 200 |
KAIAKaia
|
$0.0354 | $0.0358 | $0.0338 | $89.97万 | $2.29亿 | 2.61% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
牛来 - 币种排行
Tree - 以太坊ETH价格
RWUSD - 数字货币市值
Lorenzo - 比特币行情
Artificial Inu - BTC行情
Celo - 数字货币市值
Haedal - 比特币
LayerZero - 数字货币市值
Uniswap - 加密货币行情
First Digital - 比特币行情
Ondo - 比特币
Katana - 加密货币行情
BFUSD - 加密货币行情
瑞波币 - BTC行情
Hyperliquid - 币种排行
Injective - 比特币
NEAR Protocol - 比特币
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
Osmosis - 以太坊ETH价格
USD1 - 加密货币行情
PAX Gold - BTC行情
Chainlink - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - 加密货币行情
Aave - 数字货币市值
Bubblemaps - 比特币行情
比特币 - 币种排行
比特现金 - BTC行情
First Digital - 数字货币市值
Artificial Inu - 加密货币行情
Aster - BTC行情
Worldcoin - 加密货币行情
LayerZero - 比特币行情
NFP - 比特币
Artificial Inu - 以太坊ETH价格
Arbitrum - 加密货币行情