币种690
上涨339
下跌333
24H 成交额$51.14亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BANKLorenzo Protocol
|
$0.0279 | $0.0288 | $0.0234 | $770.26万 | $1,991.38万 | 18.72% |
| 52 |
TSLABTesla (bStocks Tokenized Stock
|
$392.82 | $397.58 | $374.79 | $757.71万 | $2,768.22万 | 4.76% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $751.65万 | $34.30亿 | -3.39% |
| 54 |
BCH比特现金
|
$280.9 | $284.70 | $273.90 | $749.34万 | $56.45亿 | 0.97% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1673 | $739.63万 | $59.68亿 | 0.12% |
| 56 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $739.17万 | $3.04亿 | -0.01% |
| 57 |
TIACelestia
|
$0.5305 | $0.553 | $0.498 | $734.38万 | $5.37亿 | 0.36% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.99 | $323.38 | $317.03 | $712.60万 | $4,104.13万 | -0.88% |
| 59 |
FETArtificial Superintelligence A
|
$0.1716 | $0.1783 | $0.1707 | $707.75万 | $4.07亿 | -0.98% |
| 60 |
STRKStarknet
|
$0.0464 | $0.04761 | $0.04419 | $701.85万 | $3.60亿 | 3.66% |
| 61 |
DASH达世币
|
$54.15 | $54.82 | $50.72 | $699.70万 | $6.88亿 | 6.68% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.24 | $217.98 | $210.65 | $672.05万 | $4,789.72万 | 1.88% |
| 63 |
PAXGPAX Gold
|
$4030.61 | $4,040.07 | $4,003.51 | $669.26万 | $17.94亿 | 0.22% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $8.81 | $7.93 | $653.63万 | $854.08万 | 4.42% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $649.39万 | — | 0.01% |
| 66 |
BABYBabylon
|
$0.01426 | $0.01515 | $0.01345 | $634.91万 | $2,450.64万 | 2.22% |
| 67 |
BEAMXBEAMX
|
$0.003328 | $0.003544 | $0.003073 | $615.38万 | — | 8.02% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.37 | $165.98 | $149.69 | $606.42万 | $1,347.71万 | 1.12% |
| 69 |
FILFilecoin
|
$0.8958 | $0.9328 | $0.893 | $600.41万 | $7.66亿 | -1.86% |
| 70 |
HBARHedera
|
$0.07628 | $0.07814 | $0.07609 | $585.81万 | $34.30亿 | -0.59% |
| 71 |
NILNillion
|
$0.08858 | $0.0974 | $0.08622 | $562.49万 | $4,683.50万 | -2.11% |
| 72 |
DOTPolkadot
|
$0.991 | $1.04 | $0.989 | $543.50万 | $810.03万 | -2.84% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0193 | $542.98万 | $253.71万 | 2.07% |
| 74 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $497.16万 | $2,526.04万 | 0.00% |
| 75 |
ASTERAster
|
$0.7034 | $0.7181 | $0.6999 | $489.17万 | $17.86亿 | 0.39% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $474.21万 | $3,654.09万 | -2.70% |
| 77 |
XPLPlasma
|
$0.07152 | $0.07525 | $0.07138 | $465.47万 | $3.49亿 | -0.91% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.56 | $463.19万 | $14.69亿 | -0.96% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$205.82 | $210.99 | $187.68 | $456.88万 | $496.84万 | 7.79% |
| 80 |
ETHFIEther.fi
|
$0.6437 | $0.6655 | $0.6105 | $455.88万 | $6.59亿 | 5.32% |
| 81 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.4 | $11.85 | $10.22 | $444.03万 | $1,898.63万 | 7.14% |
| 82 |
APTAptos
|
$0.68 | $0.7138 | $0.6775 | $428.31万 | $6.16亿 | -2.27% |
| 83 |
ZAMAZama
|
$0.07098 | $0.07332 | $0.0681 | $412.16万 | $1.82亿 | 3.65% |
| 84 |
GTCGitcoin
|
$0.23943 | $0.24908 | $0.22274 | $390.70万 | $2,127.72万 | 5.03% |
| 85 |
ZKZKsync
|
$0.01201 | $0.01285 | $0.01183 | $389.62万 | $1.34亿 | 0.92% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6712 | $0.7 | $0.6587 | $375.03万 | $5.67亿 | 0.96% |
| 88 |
CRVCurve DAO
|
$0.3324 | $0.3547 | $0.3312 | $372.50万 | $5.40亿 | -2.38% |
| 89 |
PLUMEPlume
|
$0.01584 | $0.01661 | $0.01573 | $357.48万 | $1.10亿 | 0.00% |
| 90 |
SYNSynapse
|
$0.19734 | $0.19979 | $0.15255 | $349.70万 | $4,028.20万 | 25.92% |
| 91 |
PHAPHALA
|
$0.0488 | $0.052 | $0.0478 | $347.93万 | $4,326.94万 | 1.46% |
| 92 |
QQQBQQQB
|
$712.64 | $716.36 | $703.36 | $342.46万 | — | 0.98% |
| 93 |
PYTHPyth Network
|
$0.07273 | $0.07693 | $0.072 | $336.75万 | $5.88亿 | -1.34% |
| 94 |
PENGUPudgy Penguins
|
$0.007423 | $0.007661 | $0.007393 | $324.23万 | $4.74亿 | 0.24% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $321.35万 | $16.86亿 | -0.76% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.38 | $69.54 | $65.78 | $315.21万 | $1,613.85万 | 2.81% |
| 97 |
NOMNomina
|
$0.001649 | $0.0018 | $0.001535 | $309.86万 | $478.97万 | 7.15% |
| 98 |
SEISei
|
$0.05129 | $0.0536 | $0.05115 | $307.87万 | $3.52亿 | -1.42% |
| 99 |
OPOptimism
|
$0.11 | $0.1133 | $0.1087 | $305.95万 | $2.58亿 | -0.36% |
| 100 |
DODODODO
|
$0.02534 | $0.0263 | $0.02301 | $304.78万 | $2,504.51万 | -0.35% |
相关站点
共 40 个
Uniswap - 数字货币市值
Bittensor - 比特币行情
Filecoin - 比特币
以太坊 - 币种排行
Solana - 比特币行情
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Gram - 比特币
LayerZero - 比特币
Quant - 加密货币行情
达世币 - 加密货币行情
Ripple USD - 比特币
Caldera - 加密货币行情
Curve DAO - 比特币行情
波场 - BTC行情
Aerodrome - 数字货币市值
Arbitrum - 数字货币市值
Nomina - BTC行情
Injective - BTC行情
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Zama - 比特币
NFP - 比特币
Artificial Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
以太坊 - 比特币
United Stables - BTC行情
Vana - 比特币
比特现金 - 币种排行
USD1 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Nomina - 比特币
Aave - 币种排行
Worldcoin - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
比特现金 - BTC行情
狗币 - 比特币行情
Gram - 加密货币行情
Curve DAO - BTC行情